| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.08 | 0.15% | 0.35亿 | 1.31% | 288.87万 | 8.18% | 119.97万 | 3.4% | 168.9万 | 4.78% | -310.43万 | 8.79% | 21.56万 | 0.61% |
| 2 | 2025-09-19 | 39.02 | -2.62% | 1.13亿 | 4.18% | -80.84万 | 0.72% | 344.19万 | 3.05% | -425.03万 | 3.77% | -252.82万 | 2.24% | 333.67万 | 2.96% |
| 3 | 2025-09-18 | 40.07 | 0.93% | 1.65亿 | 6.06% | 746.49万 | 4.51% | -579.82万 | 3.5% | 0.13亿 | 8.02% | -332.87万 | 2.01% | -413.63万 | 2.5% |
| 4 | 2025-09-17 | 39.7 | 2.66% | 1.41亿 | 5.23% | 0.16亿 | 11.37% | 983.58万 | 6.96% | 623.4万 | 4.41% | -178.68万 | 1.26% | -0.14亿 | 10.1% |
| 5 | 2025-09-16 | 38.67 | 1.66% | 0.82亿 | 3.12% | 110.48万 | 1.35% | 0万 | 0% | 110.48万 | 1.35% | -48万 | 0.59% | -62.49万 | 0.76% |
| 6 | 2025-09-15 | 38.04 | 0.32% | 0.58亿 | 2.25% | -522.37万 | 8.96% | -481.23万 | 8.25% | -41.14万 | 0.71% | 52.67万 | 0.9% | 469.7万 | 8.06% |
| 7 | 2025-09-12 | 37.92 | -0.65% | 0.63亿 | 2.41% | -277.77万 | 4.42% | -13.35万 | 0.21% | -264.42万 | 4.21% | -195.62万 | 3.11% | 473.39万 | 7.53% |
| 8 | 2025-09-11 | 38.17 | 2.25% | 0.98亿 | 3.78% | -246.51万 | 2.52% | 217.52万 | 2.23% | -464.03万 | 4.75% | 190.81万 | 1.95% | 55.7万 | 0.57% |
| 9 | 2025-09-10 | 37.33 | -1.92% | 0.94亿 | 3.65% | -0.11亿 | 11.97% | -98.2万 | 1.05% | -0.1亿 | 10.92% | -463.99万 | 4.95% | 0.16亿 | 16.93% |
| 10 | 2025-09-09 | 38.06 | -5.23% | 1.31亿 | 4.92% | -0.29亿 | 22.53% | -560.36万 | 4.29% | -0.24亿 | 18.24% | 192.45万 | 1.47% | 0.28亿 | 21.05% |
| 11 | 2025-09-08 | 40.16 | 0.25% | 1.18亿 | 4.3% | -366.73万 | 3.11% | -98.98万 | 0.84% | -267.75万 | 2.27% | 211.27万 | 1.79% | 155.46万 | 1.32% |
| 12 | 2025-09-05 | 40.06 | 1.83% | 1.34亿 | 4.96% | -553.08万 | 4.14% | -296.5万 | 2.22% | -256.58万 | 1.92% | -145万 | 1.08% | 698.08万 | 5.22% |
| 13 | 2025-09-04 | 39.34 | -1.8% | 1.51亿 | 5.54% | -905.07万 | 6% | -376.81万 | 2.5% | -528.26万 | 3.5% | -453.52万 | 3.01% | 0.14亿 | 9.01% |
| 14 | 2025-09-03 | 40.06 | -0.67% | 1.66亿 | 5.97% | -515.94万 | 3.1% | 94.29万 | 0.57% | -610.23万 | 3.67% | -92.51万 | 0.56% | 608.45万 | 3.66% |
| 15 | 2025-09-02 | 40.33 | -5.24% | 2.22亿 | 7.9% | -0.15亿 | 6.76% | -0.1亿 | 4.62% | -474.02万 | 2.14% | 970.18万 | 4.38% | 526.37万 | 2.38% |
| 16 | 2025-09-01 | 42.56 | 1.82% | 3.79亿 | 13.27% | -514.37万 | 1.36% | 304.57万 | 0.8% | -818.95万 | 2.16% | 0.11亿 | 2.84% | -562.67万 | 1.48% |
| 17 | 2025-08-29 | 41.8 | 7.46% | 4.48亿 | 16.21% | -0.19亿 | 4.31% | -0.23亿 | 5.07% | 342.39万 | 0.76% | 0.15亿 | 3.25% | 472.16万 | 1.05% |
| 18 | 2025-08-28 | 38.9 | 1.46% | 2.67亿 | 10.16% | -402.23万 | 1.51% | -519.63万 | 1.95% | 117.4万 | 0.44% | 679.4万 | 2.55% | -277.17万 | 1.04% |
| 19 | 2025-08-27 | 38.34 | 1.35% | 3.15亿 | 11.73% | 453.42万 | 1.44% | -367.41万 | 1.17% | 820.83万 | 2.6% | 0.18亿 | 5.84% | -0.23亿 | 7.28% |
| 20 | 2025-08-26 | 37.83 | 0.56% | 0.86亿 | 3.33% | -247.56万 | 2.88% | -1.51万 | 0.02% | -246.05万 | 2.86% | -155.49万 | 1.81% | 403.06万 | 4.69% |
| 21 | 2025-08-25 | 37.62 | 0.27% | 0.91亿 | 3.51% | 143.49万 | 1.57% | 38.62万 | 0.42% | 104.87万 | 1.15% | -124.24万 | 1.36% | -19.25万 | 0.21% |
| 22 | 2025-08-22 | 37.52 | -0.32% | 0.86亿 | 3.33% | -875.71万 | 10.21% | -415.08万 | 4.84% | -460.63万 | 5.37% | -302.58万 | 3.53% | 0.12亿 | 13.74% |
| 23 | 2025-08-21 | 37.64 | -2.34% | 0.98亿 | 3.73% | -0.17亿 | 17.77% | -428.97万 | 4.4% | -0.13亿 | 13.37% | 57.45万 | 0.59% | 0.17亿 | 17.18% |
| 24 | 2025-08-20 | 38.54 | -0.95% | 0.91亿 | 3.45% | -951.23万 | 10.47% | -0.1亿 | 11.3% | 74.77万 | 0.82% | 17.05万 | 0.19% | 934.18万 | 10.29% |
| 25 | 2025-08-19 | 38.91 | 1.01% | 1.66亿 | 6.26% | 62.22万 | 0.38% | 859.05万 | 5.18% | -796.83万 | 4.81% | -306.94万 | 1.85% | 244.72万 | 1.48% |
| 26 | 2025-08-18 | 38.52 | 3.77% | 1.82亿 | 6.89% | 46.05万 | 0.25% | 389.42万 | 2.14% | -343.37万 | 1.89% | 771.7万 | 4.25% | -817.75万 | 4.5% |
| 27 | 2025-08-15 | 37.12 | 1.42% | 0.86亿 | 3.38% | -0.1亿 | 12.11% | 122.86万 | 1.43% | -0.12亿 | 13.53% | -214.39万 | 2.49% | 0.13亿 | 14.6% |
| 28 | 2025-08-14 | 36.6 | -3.81% | 1.35亿 | 5.29% | -0.23亿 | 16.74% | -792.97万 | 5.89% | -0.15亿 | 10.85% | -221.89万 | 1.65% | 0.25亿 | 18.39% |
| 29 | 2025-08-13 | 38.05 | -1.12% | 1.13亿 | 4.34% | -0.17亿 | 14.96% | -886.29万 | 7.83% | -807.78万 | 7.13% | 28.74万 | 0.25% | 0.17亿 | 14.71% |
| 30 | 2025-08-12 | 38.48 | -0.47% | 1.33亿 | 5.03% | -23.61万 | 0.18% | 153.11万 | 1.15% | -176.71万 | 1.33% | 329.51万 | 2.47% | -305.9万 | 2.3% |
| 31 | 2025-08-11 | 38.66 | 1.98% | 0.95亿 | 3.61% | 368.02万 | 3.87% | -284.83万 | 3% | 652.85万 | 6.87% | -296.83万 | 3.12% | -71.19万 | 0.75% |
| 32 | 2025-08-07 | 38.08 | -1.01% | 1.41亿 | 5.35% | 979.12万 | 6.93% | -322.29万 | 2.28% | 0.13亿 | 9.22% | -526.5万 | 3.73% | -452.61万 | 3.21% |
| 33 | 2025-08-06 | 38.47 | 1.58% | 1.97亿 | 7.49% | 192.96万 | 0.98% | -0.14亿 | 7.17% | 0.16亿 | 8.15% | 33.01万 | 0.17% | -225.97万 | 1.14% |
| 34 | 2025-08-05 | 37.87 | 2.21% | 1.41亿 | 5.45% | -0.15亿 | 10.98% | -0.1亿 | 7.33% | -514.41万 | 3.65% | 175.64万 | 1.25% | 0.14亿 | 9.73% |
| 35 | 2025-08-04 | 37.05 | 1.26% | 0.73亿 | 2.9% | -64.94万 | 0.88% | -151.45万 | 2.06% | 86.51万 | 1.18% | -603.5万 | 8.22% | 668.44万 | 9.1% |
| 36 | 2025-08-01 | 36.59 | -1.4% | 1.05亿 | 4.16% | -618.83万 | 5.88% | -298.91万 | 2.84% | -319.92万 | 3.04% | 205.82万 | 1.96% | 413.01万 | 3.92% |
| 37 | 2025-07-31 | 37.11 | 1.62% | 2.27亿 | 8.79% | 883.72万 | 3.9% | 741.29万 | 3.27% | 142.43万 | 0.63% | -87.87万 | 0.39% | -795.86万 | 3.51% |
| 38 | 2025-07-30 | 36.52 | -3.51% | 1.2亿 | 4.71% | -0.15亿 | 12.65% | -431.11万 | 3.6% | -0.11亿 | 9.05% | 199.03万 | 1.66% | 0.13亿 | 10.99% |
| 39 | 2025-07-29 | 37.85 | 1.91% | 1.64亿 | 6.38% | 424.59万 | 2.59% | -151.63万 | 0.93% | 576.21万 | 3.52% | -538.24万 | 3.28% | 113.65万 | 0.69% |
| 40 | 2025-07-28 | 37.14 | 0.65% | 0.83亿 | 3.28% | 241.97万 | 2.92% | -89.22万 | 1.08% | 331.2万 | 3.99% | -111.72万 | 1.35% | -130.26万 | 1.57% |
| 41 | 2025-07-25 | 36.9 | -0.91% | 1.06亿 | 4.21% | -906.9万 | 8.53% | 90.61万 | 0.85% | -997.52万 | 9.38% | -398.8万 | 3.75% | 0.13亿 | 12.28% |
| 42 | 2025-07-24 | 37.24 | 0.59% | 1.19亿 | 4.66% | -107.46万 | 0.9% | 79.22万 | 0.66% | -186.68万 | 1.56% | -145.79万 | 1.22% | 253.25万 | 2.12% |
| 43 | 2025-07-23 | 37.02 | -2.83% | 1.68亿 | 6.6% | -643.59万 | 3.83% | -193.82万 | 1.15% | -449.77万 | 2.67% | 14.51万 | 0.09% | 629.08万 | 3.74% |
| 44 | 2025-07-22 | 38.1 | 5.98% | 2.78亿 | 10.9% | 0.26亿 | 9.34% | 794.64万 | 2.86% | 0.18亿 | 6.49% | 716.75万 | 2.58% | -0.33亿 | 11.92% |
| 45 | 2025-07-21 | 35.95 | -0.96% | 0.96亿 | 3.88% | -470.38万 | 4.92% | 72.39万 | 0.76% | -542.78万 | 5.68% | -238.74万 | 2.5% | 709.13万 | 7.42% |
| 46 | 2025-07-18 | 36.3 | 1.14% | 1.43亿 | 5.81% | -556.41万 | 3.88% | -337.39万 | 2.35% | -219.03万 | 1.53% | 0.15亿 | 10.33% | -924.41万 | 6.45% |
| 47 | 2025-07-17 | 35.89 | 0.22% | 1.21亿 | 4.95% | 189.1万 | 1.56% | 190.83万 | 1.58% | -1.73万 | 0.01% | 316.33万 | 2.61% | -505.42万 | 4.18% |
| 48 | 2025-07-16 | 35.81 | 3.86% | 1.65亿 | 6.78% | 0.19亿 | 11.78% | 148.39万 | 0.9% | 0.18亿 | 10.88% | 389.33万 | 2.36% | -0.23亿 | 14.14% |
| 49 | 2025-07-15 | 34.48 | -0.78% | 0.69亿 | 2.89% | -487.79万 | 7.12% | -102.86万 | 1.5% | -384.93万 | 5.62% | 57.71万 | 0.84% | 430.08万 | 6.27% |
| 50 | 2025-07-14 | 34.75 | 0.09% | 0.51亿 | 2.14% | -138.96万 | 2.73% | 0万 | 0% | -138.96万 | 2.73% | -11.61万 | 0.23% | 150.57万 | 2.96% |