| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 38.29 | 1.38% | 0.98亿 | 3.76% | 917.96万 | 9.36% | 562.45万 | 5.74% | 355.51万 | 3.63% | 530.91万 | 5.41% | -0.14亿 | 14.78% |
| 2 | 2025-11-03 | 37.77 | 0.27% | 0.59亿 | 2.28% | 59.4万 | 1.01% | 15.07万 | 0.26% | 44.33万 | 0.75% | 467.94万 | 7.94% | -527.34万 | 8.95% |
| 3 | 2025-10-27 | 37.61 | 1.13% | 0.98亿 | 3.81% | 40.72万 | 0.42% | 148.91万 | 1.52% | -108.19万 | 1.11% | 347.08万 | 3.55% | -387.8万 | 3.96% |
| 4 | 2025-10-14 | 34.49 | -0.98% | 0.42亿 | 1.77% | -397.32万 | 9.42% | 1.4万 | 0.03% | -398.71万 | 9.45% | 111.14万 | 2.63% | 286.18万 | 6.78% |
| 5 | 2025-10-13 | 34.83 | -1.42% | 0.5亿 | 2.09% | -539.81万 | 10.89% | 0万 | 0% | -539.81万 | 10.89% | -281.74万 | 5.68% | 821.55万 | 16.58% |
| 6 | 2025-10-09 | 35.93 | -0.14% | 0.56亿 | 2.28% | -272.4万 | 4.83% | -168.42万 | 2.99% | -103.98万 | 1.84% | 281.26万 | 4.99% | -8.86万 | 0.16% |
| 7 | 2025-09-30 | 35.98 | 1.12% | 0.44亿 | 1.8% | -12.64万 | 0.29% | 0万 | 0% | -12.64万 | 0.29% | 247.95万 | 5.61% | -235.31万 | 5.32% |
| 8 | 2025-09-29 | 35.58 | 0.57% | 0.53亿 | 2.2% | -658.53万 | 12.37% | -0.74万 | 0.01% | -657.79万 | 12.36% | 195.34万 | 3.67% | 463.19万 | 8.7% |
| 9 | 2025-09-26 | 35.38 | -0.28% | 0.82亿 | 3.34% | 189.01万 | 2.3% | 167.13万 | 2.04% | 21.88万 | 0.27% | -326.95万 | 3.99% | 137.94万 | 1.68% |
| 10 | 2025-09-25 | 35.48 | -2.61% | 0.79亿 | 3.19% | -0.19亿 | 24.64% | -514.3万 | 6.55% | -0.14亿 | 18.1% | 466.84万 | 5.94% | 0.15亿 | 18.7% |
| 11 | 2025-09-24 | 36.43 | -0.68% | 0.7亿 | 2.83% | -0.11亿 | 16.25% | -930.29万 | 13.21% | -214.49万 | 3.05% | 134.73万 | 1.91% | 0.1亿 | 14.34% |
| 12 | 2025-09-23 | 36.68 | -4.8% | 1.05亿 | 4.17% | -0.19亿 | 17.87% | -787.68万 | 7.49% | -0.11亿 | 10.38% | 11.81万 | 0.11% | 0.19亿 | 17.75% |
| 13 | 2025-09-22 | 38.53 | -1.26% | 0.77亿 | 2.9% | -187.27万 | 2.43% | -100.79万 | 1.31% | -86.48万 | 1.12% | -491.02万 | 6.36% | 678.29万 | 8.79% |
| 14 | 2025-09-19 | 39.02 | -2.62% | 1.13亿 | 4.18% | -80.84万 | 0.72% | 344.19万 | 3.05% | -425.03万 | 3.77% | -252.82万 | 2.24% | 333.67万 | 2.96% |
| 15 | 2025-09-18 | 40.07 | 0.93% | 1.65亿 | 6.06% | 746.49万 | 4.51% | -579.82万 | 3.5% | 0.13亿 | 8.02% | -332.87万 | 2.01% | -413.63万 | 2.5% |
| 16 | 2025-09-17 | 39.7 | 2.66% | 1.41亿 | 5.23% | 0.16亿 | 11.37% | 983.58万 | 6.96% | 623.4万 | 4.41% | -178.68万 | 1.26% | -0.14亿 | 10.1% |
| 17 | 2025-09-16 | 38.67 | 1.66% | 0.82亿 | 3.12% | 110.48万 | 1.35% | 0万 | 0% | 110.48万 | 1.35% | -48万 | 0.59% | -62.49万 | 0.76% |
| 18 | 2025-09-15 | 38.04 | 0.32% | 0.58亿 | 2.25% | -522.37万 | 8.96% | -481.23万 | 8.25% | -41.14万 | 0.71% | 52.67万 | 0.9% | 469.7万 | 8.06% |
| 19 | 2025-09-12 | 37.92 | -0.65% | 0.63亿 | 2.41% | -277.77万 | 4.42% | -13.35万 | 0.21% | -264.42万 | 4.21% | -195.62万 | 3.11% | 473.39万 | 7.53% |
| 20 | 2025-09-11 | 38.17 | 2.25% | 0.98亿 | 3.78% | -246.51万 | 2.52% | 217.52万 | 2.23% | -464.03万 | 4.75% | 190.81万 | 1.95% | 55.7万 | 0.57% |
| 21 | 2025-09-10 | 37.33 | -1.92% | 0.94亿 | 3.65% | -0.11亿 | 11.97% | -98.2万 | 1.05% | -0.1亿 | 10.92% | -463.99万 | 4.95% | 0.16亿 | 16.93% |
| 22 | 2025-09-09 | 38.06 | -5.23% | 1.31亿 | 4.92% | -0.29亿 | 22.53% | -560.36万 | 4.29% | -0.24亿 | 18.24% | 192.45万 | 1.47% | 0.28亿 | 21.05% |
| 23 | 2025-09-08 | 40.16 | 0.25% | 1.18亿 | 4.3% | -366.73万 | 3.11% | -98.98万 | 0.84% | -267.75万 | 2.27% | 211.27万 | 1.79% | 155.46万 | 1.32% |
| 24 | 2025-09-05 | 40.06 | 1.83% | 1.34亿 | 4.96% | -553.08万 | 4.14% | -296.5万 | 2.22% | -256.58万 | 1.92% | -145万 | 1.08% | 698.08万 | 5.22% |
| 25 | 2025-09-04 | 39.34 | -1.8% | 1.51亿 | 5.54% | -905.07万 | 6% | -376.81万 | 2.5% | -528.26万 | 3.5% | -453.52万 | 3.01% | 0.14亿 | 9.01% |
| 26 | 2025-09-03 | 40.06 | -0.67% | 1.66亿 | 5.97% | -515.94万 | 3.1% | 94.29万 | 0.57% | -610.23万 | 3.67% | -92.51万 | 0.56% | 608.45万 | 3.66% |
| 27 | 2025-09-02 | 40.33 | -5.24% | 2.22亿 | 7.9% | -0.15亿 | 6.76% | -0.1亿 | 4.62% | -474.02万 | 2.14% | 970.18万 | 4.38% | 526.37万 | 2.38% |