| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.27 | 4.26% | 4.87亿 | 28.95% | 0.54亿 | 10.98% | 0.17亿 | 3.41% | 0.37亿 | 7.58% | -316.04万 | 0.65% | -0.5亿 | 10.34% |
| 2 | 2025-09-18 | 21.36 | -2.2% | 2.75亿 | 16.7% | -0.23亿 | 8.45% | 121.4万 | 0.44% | -0.24亿 | 8.89% | -163.41万 | 0.59% | 0.25亿 | 9.04% |
| 3 | 2025-09-17 | 21.84 | -1.22% | 2.22亿 | 13.31% | -0.18亿 | 8.12% | -685.51万 | 3.09% | -0.11亿 | 5.03% | -0.15亿 | 6.98% | 0.34亿 | 15.1% |
| 4 | 2025-09-16 | 22.11 | -0.76% | 3.18亿 | 18.88% | -0.28亿 | 8.91% | -410.18万 | 1.29% | -0.24亿 | 7.62% | -0.15亿 | 4.79% | 0.44亿 | 13.7% |
| 5 | 2025-09-15 | 22.28 | -5.15% | 4.27亿 | 24.81% | -0.24亿 | 5.62% | -0.16亿 | 3.85% | -757.6万 | 1.77% | -369.34万 | 0.87% | 0.28亿 | 6.49% |
| 6 | 2025-09-12 | 23.49 | 0.6% | 6.91亿 | 39.18% | -851.69万 | 1.23% | 166.31万 | 0.24% | -0.1亿 | 1.47% | 203.45万 | 0.29% | 648.23万 | 0.94% |
| 7 | 2025-09-11 | 23.35 | 1.65% | 10.45亿 | 57.22% | -0.33亿 | 3.14% | -0.26亿 | 2.47% | -694.58万 | 0.66% | 0.41亿 | 3.93% | -825.71万 | 0.79% |
| 8 | 2025-09-10 | 22.97 | 20.01% | 7亿 | 41.62% | 1.94亿 | 27.72% | 2.47亿 | 35.22% | -0.53亿 | 7.5% | -1亿 | 14.26% | -0.94亿 | 13.45% |
| 9 | 2025-09-09 | 19.14 | -2.84% | 1.15亿 | 7.79% | -916.18万 | 7.99% | -224.63万 | 1.96% | -691.55万 | 6.03% | -619.48万 | 5.4% | 0.15亿 | 13.4% |
| 10 | 2025-09-08 | 19.7 | 3.03% | 1.7亿 | 11.48% | 783.87万 | 4.62% | 118.64万 | 0.7% | 665.23万 | 3.92% | 722.6万 | 4.26% | -0.15亿 | 8.88% |
| 11 | 2025-09-05 | 19.12 | 2.25% | 1.03亿 | 7.16% | -377.97万 | 3.66% | -234.07万 | 2.27% | -143.91万 | 1.39% | 275.45万 | 2.67% | 102.52万 | 0.99% |
| 12 | 2025-09-04 | 18.7 | 1.41% | 1.25亿 | 8.74% | -124.65万 | 0.99% | -118.8万 | 0.95% | -5.85万 | 0.05% | 27.49万 | 0.22% | 97.16万 | 0.77% |
| 13 | 2025-09-03 | 18.44 | -3.91% | 1.03亿 | 7.16% | -709.42万 | 6.91% | -239.95万 | 2.34% | -469.47万 | 4.57% | -295.18万 | 2.88% | 0.1亿 | 9.79% |
| 14 | 2025-09-02 | 19.19 | -2.24% | 1.56亿 | 10.74% | -846.52万 | 5.42% | -71.98万 | 0.46% | -774.54万 | 4.96% | -178.77万 | 1.15% | 0.1亿 | 6.57% |
| 15 | 2025-09-01 | 19.63 | 0.46% | 1.47亿 | 9.8% | -0.25亿 | 16.76% | -117.56万 | 0.8% | -0.23亿 | 15.96% | -318.61万 | 2.17% | 0.28亿 | 18.93% |
| 16 | 2025-08-29 | 19.54 | -1.76% | 1.41亿 | 9.52% | 763.37万 | 5.4% | 115.02万 | 0.81% | 648.34万 | 4.59% | -86.84万 | 0.61% | -676.53万 | 4.79% |
| 17 | 2025-08-28 | 19.89 | 0.71% | 2.09亿 | 15.62% | -0.13亿 | 6.22% | 16.3万 | 0.08% | -0.13亿 | 6.3% | -427.85万 | 2.05% | 0.17亿 | 8.27% |
| 18 | 2025-08-27 | 19.75 | -4.22% | 2.18亿 | 15.74% | -0.11亿 | 5% | -792.64万 | 3.64% | -295.38万 | 1.36% | -384.66万 | 1.77% | 0.15亿 | 6.77% |
| 19 | 2025-08-26 | 20.62 | 0.68% | 2.22亿 | 15.83% | -869.9万 | 3.91% | 387.46万 | 1.74% | -0.13亿 | 5.65% | -429.3万 | 1.93% | 0.13亿 | 5.84% |
| 20 | 2025-08-25 | 20.48 | 2.81% | 2.93亿 | 21.04% | 84.64万 | 0.29% | -833.85万 | 2.84% | 918.49万 | 3.13% | 0.15亿 | 5.21% | -0.16亿 | 5.49% |
| 21 | 2025-08-22 | 19.92 | 0.1% | 1.16亿 | 8.56% | -550.24万 | 4.76% | 11.69万 | 0.1% | -561.92万 | 4.86% | -29.5万 | 0.25% | 579.74万 | 5.01% |
| 22 | 2025-08-21 | 19.9 | -0.6% | 1.17亿 | 8.62% | -206.63万 | 1.77% | -421.17万 | 3.6% | 214.54万 | 1.83% | -480.41万 | 4.11% | 687.04万 | 5.87% |
| 23 | 2025-08-20 | 20.02 | -0.99% | 1.06亿 | 7.86% | -0.12亿 | 11.04% | -685.72万 | 6.44% | -489.27万 | 4.6% | -177.63万 | 1.67% | 0.14亿 | 12.71% |
| 24 | 2025-08-19 | 20.22 | 0.25% | 1.41亿 | 10.32% | -944.68万 | 6.69% | 313.37万 | 2.22% | -0.13亿 | 8.9% | -860.77万 | 6.09% | 0.18亿 | 12.78% |
| 25 | 2025-08-18 | 20.17 | 1.77% | 2.25亿 | 16.45% | -0.18亿 | 7.82% | -0.3亿 | 13.25% | 0.12亿 | 5.43% | 484.69万 | 2.15% | 0.13亿 | 5.67% |
| 26 | 2025-08-15 | 19.82 | 1.8% | 1.25亿 | 9.37% | -453.87万 | 3.62% | -119.32万 | 0.95% | -334.55万 | 2.67% | -168.62万 | 1.35% | 622.49万 | 4.97% |
| 27 | 2025-08-14 | 19.47 | -3.23% | 1.9亿 | 14.18% | -653.88万 | 3.45% | 413.07万 | 2.18% | -0.11亿 | 5.63% | -881.85万 | 4.65% | 0.15亿 | 8.1% |
| 28 | 2025-08-13 | 20.12 | -2.38% | 2.34亿 | 16.99% | -243.12万 | 1.04% | 706.7万 | 3.03% | -949.82万 | 4.07% | 71.15万 | 0.3% | 171.97万 | 0.74% |
| 29 | 2025-08-12 | 20.61 | 1.93% | 2.6亿 | 18.77% | 349.12万 | 1.34% | -535.71万 | 2.06% | 884.83万 | 3.41% | 158.45万 | 0.61% | -507.57万 | 1.95% |
| 30 | 2025-08-11 | 20.22 | 5.42% | 3.23亿 | 23.75% | 200.44万 | 0.62% | 248.19万 | 0.77% | -47.75万 | 0.15% | 0.13亿 | 3.96% | -0.15亿 | 4.58% |
| 31 | 2025-08-07 | 19.03 | -0.68% | 1.38亿 | 10.67% | -0.25亿 | 18.39% | -0.11亿 | 7.65% | -0.15亿 | 10.74% | 652.68万 | 4.74% | 0.19亿 | 13.66% |
| 32 | 2025-08-06 | 19.16 | 1.91% | 1.72亿 | 13.36% | -0.12亿 | 7.19% | -240.09万 | 1.39% | -0.1亿 | 5.8% | 156.23万 | 0.91% | 0.11亿 | 6.29% |
| 33 | 2025-08-05 | 18.8 | -0.21% | 1.09亿 | 8.6% | -310.25万 | 2.84% | 0万 | 0% | -310.25万 | 2.84% | -414.44万 | 3.79% | 724.69万 | 6.63% |
| 34 | 2025-08-04 | 18.84 | 2.67% | 1.97亿 | 15.46% | -702.94万 | 3.58% | -724.26万 | 3.68% | 21.32万 | 0.11% | -564.33万 | 2.87% | 0.13亿 | 6.45% |
| 35 | 2025-08-01 | 18.35 | 1.16% | 1.34亿 | 10.85% | -308.33万 | 2.29% | 57.66万 | 0.43% | -365.99万 | 2.72% | -352.98万 | 2.63% | 661.31万 | 4.92% |
| 36 | 2025-07-31 | 18.14 | -1.09% | 1.35亿 | 10.87% | -342.13万 | 2.53% | 220.19万 | 1.63% | -562.32万 | 4.16% | -61.43万 | 0.45% | 403.56万 | 2.98% |
| 37 | 2025-07-30 | 18.34 | -1.08% | 1.32亿 | 10.57% | -531.5万 | 4.04% | -132.8万 | 1.01% | -398.69万 | 3.03% | -518.36万 | 3.94% | 0.1亿 | 7.97% |
| 38 | 2025-07-29 | 18.54 | -0.96% | 1.98亿 | 15.74% | -0.2亿 | 9.86% | -239.81万 | 1.21% | -0.17亿 | 8.65% | -671.28万 | 3.39% | 0.26亿 | 13.25% |
| 39 | 2025-07-28 | 18.72 | 3.94% | 3.21亿 | 25.63% | 0.36亿 | 11.1% | 102.77万 | 0.32% | 0.35亿 | 10.78% | -832.78万 | 2.59% | -0.27亿 | 8.51% |
| 40 | 2025-07-25 | 18.01 | -0.77% | 1.17亿 | 9.54% | -0.14亿 | 12.19% | 41.79万 | 0.36% | -0.15亿 | 12.55% | 100.84万 | 0.86% | 0.13亿 | 11.33% |
| 41 | 2025-07-24 | 18.15 | 1.57% | 1.42亿 | 11.58% | -143.91万 | 1.02% | -108.49万 | 0.77% | -35.43万 | 0.25% | -546.42万 | 3.86% | 690.34万 | 4.88% |
| 42 | 2025-07-23 | 17.87 | -1.76% | 1.78亿 | 14.59% | -705.94万 | 3.97% | 698.67万 | 3.93% | -0.14亿 | 7.89% | 244.44万 | 1.37% | 461.51万 | 2.59% |
| 43 | 2025-07-22 | 18.19 | -0.93% | 1.8亿 | 14.6% | -978.09万 | 5.44% | -132.8万 | 0.74% | -845.29万 | 4.7% | -7.68万 | 0.04% | 985.77万 | 5.49% |
| 44 | 2025-07-21 | 18.36 | 2.17% | 2.21亿 | 17.86% | -0.21亿 | 9.48% | -300.26万 | 1.36% | -0.18亿 | 8.12% | -176.76万 | 0.8% | 0.23亿 | 10.28% |
| 45 | 2025-07-18 | 17.97 | -1.8% | 2.66亿 | 21.71% | -0.37亿 | 13.89% | -0.13亿 | 4.95% | -0.24亿 | 8.95% | -479.26万 | 1.8% | 0.42亿 | 15.7% |
| 46 | 2025-07-17 | 18.3 | 1.44% | 4.75亿 | 37.74% | -0.17亿 | 3.58% | -449.78万 | 0.95% | -0.13亿 | 2.64% | -228.43万 | 0.48% | 0.19亿 | 4.06% |
| 47 | 2025-07-16 | 18.04 | -5.3% | 4.93亿 | 40.5% | -0.92亿 | 18.73% | -0.34亿 | 6.99% | -0.58亿 | 11.74% | 0.39亿 | 7.88% | 0.54亿 | 10.85% |
| 48 | 2025-07-15 | 19.05 | -11.81% | 6.95亿 | 56.71% | 0.11亿 | 1.56% | 0.29亿 | 4.22% | -0.18亿 | 2.66% | 611.79万 | 0.88% | -0.17亿 | 2.44% |
| 49 | 2025-07-14 | 21.6 | -20% | 0.32亿 | 2.17% | -0.13亿 | 40.42% | -786.89万 | 24.74% | -498.74万 | 15.68% | 297.65万 | 9.36% | 987.98万 | 31.06% |
| 50 | 2025-07-11 | 27 | -0.55% | 1.5亿 | 8.19% | -0.15亿 | 10.02% | -686.63万 | 4.58% | -815.93万 | 5.44% | -209.93万 | 1.4% | 0.17亿 | 11.42% |