| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 21.16 | -0.24% | 0.86亿 | 5.35% | -857.09万 | 9.97% | 219.92万 | 2.56% | -0.11亿 | 12.53% | -90.87万 | 1.06% | 947.96万 | 11.03% |
| 2 | 2025-11-03 | 21.31 | 1.04% | 0.8亿 | 4.97% | -2.57万 | 0.03% | 196.62万 | 2.45% | -199.19万 | 2.49% | -377.56万 | 4.71% | 380.13万 | 4.74% |
| 3 | 2025-10-30 | 20.96 | -2.06% | 1.28亿 | 8.04% | -0.18亿 | 13.81% | -476.39万 | 3.71% | -0.13亿 | 10.1% | -545.8万 | 4.25% | 0.23亿 | 18.06% |
| 4 | 2025-10-09 | 21.84 | 4.7% | 2.65亿 | 15.99% | -5.7万 | 0.02% | -152.66万 | 0.58% | 146.95万 | 0.55% | 294.71万 | 1.11% | -289.01万 | 1.09% |
| 5 | 2025-09-30 | 20.86 | -1.23% | 1.18亿 | 7.37% | -470.14万 | 3.98% | 256.18万 | 2.17% | -726.32万 | 6.15% | -14.18万 | 0.12% | 484.31万 | 4.1% |
| 6 | 2025-09-29 | 21.12 | 3.02% | 1.69亿 | 10.68% | -102.48万 | 0.6% | -59.46万 | 0.35% | -43.02万 | 0.25% | -480.21万 | 2.83% | 582.69万 | 3.44% |
| 7 | 2025-09-26 | 20.5 | -2.98% | 1.79亿 | 11.45% | -0.18亿 | 10.08% | -752.61万 | 4.2% | -0.11亿 | 5.87% | -0.15亿 | 8.52% | 0.33亿 | 18.59% |
| 8 | 2025-09-25 | 21.13 | -3.56% | 2.5亿 | 15.32% | -0.3亿 | 11.84% | -0.24亿 | 9.44% | -599.78万 | 2.4% | 174.48万 | 0.7% | 0.28亿 | 11.14% |
| 9 | 2025-09-24 | 21.91 | -0.77% | 2.39亿 | 14.32% | -842.73万 | 3.53% | -7.02万 | 0.03% | -835.71万 | 3.5% | -0.19亿 | 7.98% | 0.27亿 | 11.51% |
| 10 | 2025-09-23 | 22.08 | -3.45% | 3.52亿 | 21.25% | -0.33亿 | 9.41% | -221.89万 | 0.63% | -0.31亿 | 8.78% | 0.1亿 | 2.96% | 0.23亿 | 6.45% |
| 11 | 2025-09-22 | 22.87 | 2.69% | 4.3亿 | 25.04% | 0.13亿 | 2.99% | 0.16亿 | 3.68% | -297.16万 | 0.69% | -872.52万 | 2.03% | -410.67万 | 0.96% |
| 12 | 2025-09-19 | 22.27 | 4.26% | 4.87亿 | 28.95% | 0.54亿 | 10.98% | 0.17亿 | 3.41% | 0.37亿 | 7.58% | -316.04万 | 0.65% | -0.5亿 | 10.34% |
| 13 | 2025-09-18 | 21.36 | -2.2% | 2.75亿 | 16.7% | -0.23亿 | 8.45% | 121.4万 | 0.44% | -0.24亿 | 8.89% | -163.41万 | 0.59% | 0.25亿 | 9.04% |
| 14 | 2025-09-17 | 21.84 | -1.22% | 2.22亿 | 13.31% | -0.18亿 | 8.12% | -685.51万 | 3.09% | -0.11亿 | 5.03% | -0.15亿 | 6.98% | 0.34亿 | 15.1% |
| 15 | 2025-09-16 | 22.11 | -0.76% | 3.18亿 | 18.88% | -0.28亿 | 8.91% | -410.18万 | 1.29% | -0.24亿 | 7.62% | -0.15亿 | 4.79% | 0.44亿 | 13.7% |
| 16 | 2025-09-15 | 22.28 | -5.15% | 4.27亿 | 24.81% | -0.24亿 | 5.62% | -0.16亿 | 3.85% | -757.6万 | 1.77% | -369.34万 | 0.87% | 0.28亿 | 6.49% |
| 17 | 2025-09-12 | 23.49 | 0.6% | 6.91亿 | 39.18% | -851.69万 | 1.23% | 166.31万 | 0.24% | -0.1亿 | 1.47% | 203.45万 | 0.29% | 648.23万 | 0.94% |
| 18 | 2025-09-11 | 23.35 | 1.65% | 10.45亿 | 57.22% | -0.33亿 | 3.14% | -0.26亿 | 2.47% | -694.58万 | 0.66% | 0.41亿 | 3.93% | -825.71万 | 0.79% |
| 19 | 2025-09-10 | 22.97 | 20.01% | 7亿 | 41.62% | 1.94亿 | 27.72% | 2.47亿 | 35.22% | -0.53亿 | 7.5% | -1亿 | 14.26% | -0.94亿 | 13.45% |
| 20 | 2025-09-09 | 19.14 | -2.84% | 1.15亿 | 7.79% | -916.18万 | 7.99% | -224.63万 | 1.96% | -691.55万 | 6.03% | -619.48万 | 5.4% | 0.15亿 | 13.4% |
| 21 | 2025-09-08 | 19.7 | 3.03% | 1.7亿 | 11.48% | 783.87万 | 4.62% | 118.64万 | 0.7% | 665.23万 | 3.92% | 722.6万 | 4.26% | -0.15亿 | 8.88% |
| 22 | 2025-09-05 | 19.12 | 2.25% | 1.03亿 | 7.16% | -377.97万 | 3.66% | -234.07万 | 2.27% | -143.91万 | 1.39% | 275.45万 | 2.67% | 102.52万 | 0.99% |
| 23 | 2025-09-04 | 18.7 | 1.41% | 1.25亿 | 8.74% | -124.65万 | 0.99% | -118.8万 | 0.95% | -5.85万 | 0.05% | 27.49万 | 0.22% | 97.16万 | 0.77% |
| 24 | 2025-09-03 | 18.44 | -3.91% | 1.03亿 | 7.16% | -709.42万 | 6.91% | -239.95万 | 2.34% | -469.47万 | 4.57% | -295.18万 | 2.88% | 0.1亿 | 9.79% |
| 25 | 2025-09-02 | 19.19 | -2.24% | 1.56亿 | 10.74% | -846.52万 | 5.42% | -71.98万 | 0.46% | -774.54万 | 4.96% | -178.77万 | 1.15% | 0.1亿 | 6.57% |