| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 61.13 | -4.06% | 3.03亿 | 10.82% | -0.34亿 | 11.09% | -0.12亿 | 3.89% | -0.22亿 | 7.2% | 52.52万 | 0.17% | 0.33亿 | 10.91% |
| 2 | 2025-10-15 | 66.15 | -1.71% | 4.58亿 | 15.35% | -0.21亿 | 4.53% | -180.82万 | 0.4% | -0.19亿 | 4.14% | -474.75万 | 1.04% | 0.25亿 | 5.57% |
| 3 | 2025-10-10 | 63.46 | -3.94% | 3.84亿 | 13.42% | -0.34亿 | 8.85% | -0.15亿 | 3.93% | -0.19亿 | 4.91% | 551.88万 | 1.44% | 0.28亿 | 7.41% |
| 4 | 2025-10-09 | 66.06 | 9.01% | 5.88亿 | 20.64% | 0.64亿 | 10.85% | 0.38亿 | 6.52% | 0.26亿 | 4.33% | -0.16亿 | 2.77% | -0.48亿 | 8.09% |
| 5 | 2025-09-30 | 60.6 | 1.49% | 1.95亿 | 7.2% | 214.89万 | 1.1% | -150.47万 | 0.77% | 365.37万 | 1.87% | -5.08万 | 0.03% | -209.82万 | 1.07% |
| 6 | 2025-09-29 | 59.71 | -0.32% | 1.57亿 | 5.92% | -887.67万 | 5.64% | -149.79万 | 0.95% | -737.88万 | 4.69% | -104.09万 | 0.66% | 991.76万 | 6.3% |
| 7 | 2025-09-26 | 59.9 | -0.81% | 2.2亿 | 8.08% | -182.65万 | 0.83% | -108.98万 | 0.5% | -73.68万 | 0.33% | 903.31万 | 4.1% | -720.66万 | 3.27% |
| 8 | 2025-09-25 | 60.39 | 0.42% | 1.67亿 | 6.17% | 390.14万 | 2.34% | 374.14万 | 2.24% | 16万 | 0.1% | 767.85万 | 4.61% | -0.12亿 | 6.95% |
| 9 | 2025-09-24 | 60.14 | 0.8% | 1.44亿 | 5.4% | -621.29万 | 4.31% | -0.11亿 | 7.4% | 445.22万 | 3.09% | -763.64万 | 5.3% | 0.14亿 | 9.62% |
| 10 | 2025-09-23 | 59.66 | -3.15% | 2.1亿 | 7.92% | -0.21亿 | 10.03% | -894.14万 | 4.26% | -0.12亿 | 5.77% | -133.66万 | 0.64% | 0.22亿 | 10.67% |
| 11 | 2025-09-22 | 61.6 | 2.16% | 1.62亿 | 6% | -355.66万 | 2.19% | -593.5万 | 3.65% | 237.84万 | 1.46% | -431.45万 | 2.66% | 787.11万 | 4.84% |
| 12 | 2025-09-19 | 60.3 | -2.55% | 2亿 | 7.36% | -0.18亿 | 9.07% | -0.13亿 | 6.3% | -554.12万 | 2.77% | -263.29万 | 1.32% | 0.21亿 | 10.39% |
| 13 | 2025-09-18 | 61.88 | -3.64% | 3.19亿 | 11.44% | -0.43亿 | 13.61% | -0.12亿 | 3.61% | -0.32亿 | 10.01% | -294.39万 | 0.92% | 0.46亿 | 14.54% |
| 14 | 2025-09-17 | 64.22 | 1.21% | 2.21亿 | 7.77% | -135.28万 | 0.61% | 527.73万 | 2.39% | -663.01万 | 3.01% | 644.26万 | 2.92% | -508.99万 | 2.31% |
| 15 | 2025-09-16 | 63.45 | -2.23% | 2.95亿 | 10.5% | -0.36亿 | 12.37% | -0.11亿 | 3.69% | -0.26亿 | 8.68% | -499.77万 | 1.69% | 0.41亿 | 14.06% |
| 16 | 2025-09-15 | 64.9 | -2.05% | 2.48亿 | 8.56% | -0.28亿 | 11.46% | -0.21亿 | 8.45% | -747.96万 | 3.01% | 751.8万 | 3.03% | 0.21亿 | 8.43% |
| 17 | 2025-09-12 | 66.26 | 2% | 4.06亿 | 13.9% | -453.3万 | 1.12% | 932.28万 | 2.3% | -0.14亿 | 3.41% | 959.85万 | 2.36% | -506.55万 | 1.25% |
| 18 | 2025-09-11 | 64.96 | 3.19% | 3.13亿 | 10.92% | 0.23亿 | 7.44% | 0.13亿 | 4.09% | 0.1亿 | 3.34% | -505.28万 | 1.62% | -0.18亿 | 5.82% |
| 19 | 2025-09-10 | 62.95 | 0.13% | 1.75亿 | 6.22% | -883.46万 | 5.04% | -438.63万 | 2.5% | -444.83万 | 2.54% | 168.39万 | 0.96% | 715.07万 | 4.08% |
| 20 | 2025-09-09 | 62.87 | -2.86% | 2.23亿 | 7.87% | -0.18亿 | 7.97% | -456.63万 | 2.05% | -0.13亿 | 5.92% | 525.52万 | 2.36% | 0.12亿 | 5.61% |
| 21 | 2025-09-08 | 64.72 | 1.91% | 2.78亿 | 9.72% | -168.33万 | 0.6% | 71.56万 | 0.26% | -239.89万 | 0.86% | 0.1亿 | 3.64% | -846.18万 | 3.04% |
| 22 | 2025-09-05 | 63.51 | 2.44% | 2.54亿 | 9.04% | -0.15亿 | 6.07% | -274.76万 | 1.08% | -0.13亿 | 4.98% | 0.1亿 | 4.08% | 504.16万 | 1.99% |
| 23 | 2025-09-04 | 62 | -4.66% | 3.17亿 | 11.28% | -0.47亿 | 14.82% | -739.12万 | 2.33% | -0.4亿 | 12.49% | -236.29万 | 0.74% | 0.49亿 | 15.56% |
| 24 | 2025-09-03 | 65.03 | -3.72% | 3.02亿 | 10.2% | -0.13亿 | 4.19% | -12.02万 | 0.04% | -0.13亿 | 4.15% | -807.37万 | 2.67% | 0.21亿 | 6.87% |
| 25 | 2025-09-02 | 67.54 | -5.38% | 4.51亿 | 14.9% | -0.86亿 | 18.99% | -0.46亿 | 10.29% | -0.39亿 | 8.69% | 0.15亿 | 3.26% | 0.71亿 | 15.73% |