| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 60.3 | -2.55% | 2亿 | 7.36% | -0.18亿 | 9.07% | -0.13亿 | 6.3% | -554.12万 | 2.77% | -263.29万 | 1.32% | 0.21亿 | 10.39% |
| 2 | 2025-09-18 | 61.88 | -3.64% | 3.19亿 | 11.44% | -0.43亿 | 13.61% | -0.12亿 | 3.61% | -0.32亿 | 10.01% | -294.39万 | 0.92% | 0.46亿 | 14.54% |
| 3 | 2025-09-17 | 64.22 | 1.21% | 2.21亿 | 7.77% | -135.28万 | 0.61% | 527.73万 | 2.39% | -663.01万 | 3.01% | 644.26万 | 2.92% | -508.99万 | 2.31% |
| 4 | 2025-09-16 | 63.45 | -2.23% | 2.95亿 | 10.5% | -0.36亿 | 12.37% | -0.11亿 | 3.69% | -0.26亿 | 8.68% | -499.77万 | 1.69% | 0.41亿 | 14.06% |
| 5 | 2025-09-15 | 64.9 | -2.05% | 2.48亿 | 8.56% | -0.28亿 | 11.46% | -0.21亿 | 8.45% | -747.96万 | 3.01% | 751.8万 | 3.03% | 0.21亿 | 8.43% |
| 6 | 2025-09-12 | 66.26 | 2% | 4.06亿 | 13.9% | -453.3万 | 1.12% | 932.28万 | 2.3% | -0.14亿 | 3.41% | 959.85万 | 2.36% | -506.55万 | 1.25% |
| 7 | 2025-09-11 | 64.96 | 3.19% | 3.13亿 | 10.92% | 0.23亿 | 7.44% | 0.13亿 | 4.09% | 0.1亿 | 3.34% | -505.28万 | 1.62% | -0.18亿 | 5.82% |
| 8 | 2025-09-10 | 62.95 | 0.13% | 1.75亿 | 6.22% | -883.46万 | 5.04% | -438.63万 | 2.5% | -444.83万 | 2.54% | 168.39万 | 0.96% | 715.07万 | 4.08% |
| 9 | 2025-09-09 | 62.87 | -2.86% | 2.23亿 | 7.87% | -0.18亿 | 7.97% | -456.63万 | 2.05% | -0.13亿 | 5.92% | 525.52万 | 2.36% | 0.12亿 | 5.61% |
| 10 | 2025-09-08 | 64.72 | 1.91% | 2.78亿 | 9.72% | -168.33万 | 0.6% | 71.56万 | 0.26% | -239.89万 | 0.86% | 0.1亿 | 3.64% | -846.18万 | 3.04% |
| 11 | 2025-09-05 | 63.51 | 2.44% | 2.54亿 | 9.04% | -0.15亿 | 6.07% | -274.76万 | 1.08% | -0.13亿 | 4.98% | 0.1亿 | 4.08% | 504.16万 | 1.99% |
| 12 | 2025-09-04 | 62 | -4.66% | 3.17亿 | 11.28% | -0.47亿 | 14.82% | -739.12万 | 2.33% | -0.4亿 | 12.49% | -236.29万 | 0.74% | 0.49亿 | 15.56% |
| 13 | 2025-09-03 | 65.03 | -3.72% | 3.02亿 | 10.2% | -0.13亿 | 4.19% | -12.02万 | 0.04% | -0.13亿 | 4.15% | -807.37万 | 2.67% | 0.21亿 | 6.87% |
| 14 | 2025-09-02 | 67.54 | -5.38% | 4.51亿 | 14.9% | -0.86亿 | 18.99% | -0.46亿 | 10.29% | -0.39亿 | 8.69% | 0.15亿 | 3.26% | 0.71亿 | 15.73% |
| 15 | 2025-09-01 | 71.38 | 1.59% | 4.17亿 | 13.35% | -595.2万 | 1.43% | -657.07万 | 1.58% | 61.87万 | 0.15% | -634.25万 | 1.52% | 0.12亿 | 2.95% |
| 16 | 2025-08-29 | 70.26 | -3.18% | 6.15亿 | 19.21% | -0.58亿 | 9.41% | -0.27亿 | 4.37% | -0.31亿 | 5.04% | -100.32万 | 0.16% | 0.59亿 | 9.57% |
| 17 | 2025-08-28 | 72.57 | -1.01% | 7.25亿 | 22.33% | -0.82亿 | 11.29% | -0.44亿 | 6.02% | -0.38亿 | 5.27% | 0.12亿 | 1.71% | 0.69亿 | 9.58% |
| 18 | 2025-08-27 | 73.31 | -0.74% | 10.53亿 | 31.65% | -0.34亿 | 3.22% | -436.86万 | 0.41% | -0.3亿 | 2.81% | 0.14亿 | 1.35% | 0.2亿 | 1.87% |
| 19 | 2025-08-26 | 73.86 | -5.5% | 9.47亿 | 28.59% | -1.02亿 | 10.76% | -0.7亿 | 7.35% | -0.32亿 | 3.4% | 911.68万 | 0.96% | 0.93亿 | 9.79% |
| 20 | 2025-08-25 | 78.16 | 6.49% | 15.33亿 | 44.24% | 497.08万 | 0.32% | -305.58万 | 0.2% | 802.66万 | 0.52% | 0.11亿 | 0.72% | -0.16亿 | 1.04% |
| 21 | 2025-08-22 | 73.4 | 3.64% | 11.72亿 | 35.33% | 0.6亿 | 5.16% | 0.46亿 | 3.9% | 0.15亿 | 1.26% | -0.63亿 | 5.41% | 291.76万 | 0.25% |
| 22 | 2025-08-21 | 70.82 | -3.09% | 8.39亿 | 25.89% | -0.58亿 | 6.86% | -0.24亿 | 2.89% | -0.33亿 | 3.96% | 0.18亿 | 2.16% | 0.39亿 | 4.69% |
| 23 | 2025-08-20 | 73.08 | 1.32% | 10.19亿 | 31.29% | -0.24亿 | 2.39% | -0.28亿 | 2.73% | 346.29万 | 0.34% | 0.29亿 | 2.89% | -506.47万 | 0.5% |
| 24 | 2025-08-19 | 72.13 | -0.76% | 11.42亿 | 35.04% | -0.39亿 | 3.42% | -0.29亿 | 2.58% | -957.91万 | 0.84% | -0.14亿 | 1.22% | 0.53亿 | 4.64% |
| 25 | 2025-08-18 | 72.68 | 5.7% | 10.89亿 | 34.14% | 0.59亿 | 5.43% | 0.85亿 | 7.77% | -0.26亿 | 2.34% | -0.48亿 | 4.43% | -0.11亿 | 1% |
| 26 | 2025-08-15 | 68.76 | 1.57% | 6.54亿 | 21.42% | 0.15亿 | 2.33% | 0.34亿 | 5.24% | -0.19亿 | 2.91% | -919.16万 | 1.41% | -604.05万 | 0.92% |
| 27 | 2025-08-14 | 67.7 | -0.82% | 6.64亿 | 21.94% | -0.29亿 | 4.4% | -0.15亿 | 2.29% | -0.14亿 | 2.11% | 10.26万 | 0.02% | 0.29亿 | 4.38% |
| 28 | 2025-08-13 | 68.26 | 3% | 6.76亿 | 22.46% | 0.23亿 | 3.36% | 0.13亿 | 1.91% | 982.04万 | 1.45% | 0.18亿 | 2.65% | -0.41亿 | 6.01% |
| 29 | 2025-08-12 | 66.27 | -3.62% | 5.45亿 | 18.46% | -0.93亿 | 17.06% | -0.62亿 | 11.33% | -0.31亿 | 5.73% | 803.01万 | 1.47% | 0.85亿 | 15.58% |
| 30 | 2025-08-11 | 68.76 | -0.09% | 5.58亿 | 18.34% | -0.36亿 | 6.45% | -0.37亿 | 6.72% | 148.98万 | 0.27% | 0.2亿 | 3.51% | 0.16亿 | 2.95% |
| 31 | 2025-08-07 | 72.78 | 13.01% | 13.62亿 | 44.51% | 1.05亿 | 7.68% | 0.89亿 | 6.5% | 0.16亿 | 1.18% | -0.52亿 | 3.8% | -0.53亿 | 3.88% |
| 32 | 2025-08-06 | 64.4 | 0.55% | 4.03亿 | 14.18% | -508.88万 | 1.26% | -561.99万 | 1.39% | 53.11万 | 0.13% | -0.1亿 | 2.51% | 0.15亿 | 3.77% |
| 33 | 2025-08-05 | 64.05 | 2.84% | 5.08亿 | 17.85% | 0.22亿 | 4.24% | 759.22万 | 1.49% | 0.14亿 | 2.74% | 0.2亿 | 3.87% | -0.41亿 | 8.11% |
| 34 | 2025-08-04 | 62.28 | 1.5% | 2.54亿 | 9.25% | 952.81万 | 3.74% | 457.13万 | 1.8% | 495.69万 | 1.95% | 95.53万 | 0.38% | -0.1亿 | 4.12% |
| 35 | 2025-08-01 | 61.36 | -1.76% | 2.84亿 | 10.33% | -0.21亿 | 7.54% | -886.84万 | 3.13% | -0.13亿 | 4.42% | -743.69万 | 2.62% | 0.29亿 | 10.17% |
| 36 | 2025-07-31 | 62.46 | -0.94% | 3.27亿 | 11.72% | -0.29亿 | 8.73% | -159.81万 | 0.49% | -0.27亿 | 8.24% | -0.22亿 | 6.86% | 0.51亿 | 15.59% |
| 37 | 2025-07-30 | 63.05 | -4.25% | 5.43亿 | 19.02% | -0.51亿 | 9.39% | -0.18亿 | 3.26% | -0.33亿 | 6.13% | -0.22亿 | 4.07% | 0.73亿 | 13.46% |
| 38 | 2025-07-29 | 65.85 | -3% | 5.94亿 | 20.25% | -0.89亿 | 15.04% | -955.33万 | 1.61% | -0.8亿 | 13.43% | 0.11亿 | 1.89% | 0.78亿 | 13.16% |
| 39 | 2025-07-28 | 67.89 | -0.12% | 5.19亿 | 17.14% | -0.36亿 | 6.94% | -165.11万 | 0.32% | -0.34亿 | 6.62% | 880.54万 | 1.7% | 0.27亿 | 5.24% |
| 40 | 2025-07-25 | 67.97 | -3.66% | 7.44亿 | 24.38% | -1.06亿 | 14.18% | -0.27亿 | 3.57% | -0.79亿 | 10.62% | 815.01万 | 1.1% | 0.97亿 | 13.09% |
| 41 | 2025-07-24 | 70.55 | 3.98% | 10.88亿 | 34.6% | 0.38亿 | 3.46% | 0.11亿 | 1.01% | 0.27亿 | 2.45% | -0.12亿 | 1.14% | -0.25亿 | 2.32% |
| 42 | 2025-07-23 | 67.85 | 0.82% | 6.45亿 | 21.31% | -0.21亿 | 3.19% | 715.83万 | 1.11% | -0.28亿 | 4.3% | 0.22亿 | 3.46% | -176.39万 | 0.27% |
| 43 | 2025-07-22 | 67.3 | -4.01% | 8.14亿 | 26.97% | -0.99亿 | 12.18% | -0.42亿 | 5.15% | -0.57亿 | 7.03% | 973.93万 | 1.2% | 0.89亿 | 10.99% |
| 44 | 2025-07-21 | 70.11 | -3.14% | 9.49亿 | 30.13% | -0.62亿 | 6.57% | -0.24亿 | 2.58% | -0.38亿 | 3.99% | -755.07万 | 0.8% | 0.7亿 | 7.37% |
| 45 | 2025-07-18 | 72.38 | 1.93% | 13.68亿 | 41.67% | -0.32亿 | 2.34% | -0.42亿 | 3.04% | 963.73万 | 0.7% | 0.25亿 | 1.82% | 699.79万 | 0.51% |
| 46 | 2025-07-17 | 71.01 | 0.65% | 8.42亿 | 26.91% | -0.39亿 | 4.62% | -0.14亿 | 1.71% | -0.25亿 | 2.92% | 0.16亿 | 1.92% | 0.23亿 | 2.71% |
| 47 | 2025-07-16 | 70.55 | -2% | 8.97亿 | 28.9% | -0.26亿 | 2.95% | -0.22亿 | 2.51% | -394.49万 | 0.44% | -0.22亿 | 2.45% | 0.48亿 | 5.39% |
| 48 | 2025-07-15 | 71.99 | 1.61% | 13.8亿 | 42.45% | 296.45万 | 0.21% | 0.3亿 | 2.15% | -0.27亿 | 1.94% | -690.57万 | 0.5% | 394.12万 | 0.29% |
| 49 | 2025-07-14 | 70.85 | -5.1% | 14.77亿 | 45.77% | -0.76亿 | 5.14% | -0.52亿 | 3.51% | -0.24亿 | 1.64% | 0.12亿 | 0.83% | 0.64亿 | 4.31% |
| 50 | 2025-07-11 | 74.66 | 14.77% | 18.87亿 | 58.53% | -0.16亿 | 0.85% | 0.28亿 | 1.46% | -0.44亿 | 2.32% | -0.39亿 | 2.05% | 0.55亿 | 2.9% |