| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.48 | -1.62% | 0.35亿 | 3.57% | -370.19万 | 10.5% | 0万 | 0% | -370.19万 | 10.5% | 491.37万 | 13.94% | -121.18万 | 3.44% |
| 2 | 2025-09-19 | 25.9 | 1.33% | 0.52亿 | 5.3% | 348.53万 | 6.68% | 229.12万 | 4.39% | 119.41万 | 2.29% | 390.52万 | 7.48% | -739.05万 | 14.16% |
| 3 | 2025-09-18 | 25.56 | -3.91% | 0.65亿 | 6.54% | -834.93万 | 12.88% | -837.5万 | 12.92% | 2.57万 | 0.04% | 727.8万 | 11.23% | 107.13万 | 1.65% |
| 4 | 2025-09-17 | 26.6 | -1.37% | 0.35亿 | 3.46% | -392.19万 | 11.15% | -314.03万 | 8.93% | -78.16万 | 2.22% | 457.26万 | 13% | -65.07万 | 1.85% |
| 5 | 2025-09-16 | 26.97 | 0.11% | 0.51亿 | 5.01% | -107.33万 | 2.1% | 815.81万 | 15.96% | -923.14万 | 18.07% | -307.14万 | 6.01% | 414.48万 | 8.11% |
| 6 | 2025-09-15 | 26.94 | -2.14% | 0.49亿 | 4.75% | 130.56万 | 2.68% | -134.25万 | 2.75% | 264.81万 | 5.43% | -508.05万 | 10.42% | 377.5万 | 7.74% |
| 7 | 2025-09-12 | 27.53 | -1.08% | 0.66亿 | 6.3% | -414.88万 | 6.28% | -342.53万 | 5.18% | -72.35万 | 1.09% | -90.71万 | 1.37% | 505.59万 | 7.65% |
| 8 | 2025-09-11 | 27.83 | -1.14% | 0.78亿 | 7.4% | -516.6万 | 6.58% | -89.19万 | 1.14% | -427.41万 | 5.45% | -301.28万 | 3.84% | 817.88万 | 10.42% |
| 9 | 2025-09-10 | 28.15 | 1.22% | 1.36亿 | 12.77% | 215.2万 | 1.58% | 74.09万 | 0.54% | 141.11万 | 1.04% | -78.18万 | 0.57% | -137.02万 | 1.01% |
| 10 | 2025-09-09 | 27.81 | 3.65% | 1.59亿 | 15.08% | 816.07万 | 5.12% | -132.33万 | 0.83% | 948.39万 | 5.95% | 29.87万 | 0.19% | -845.94万 | 5.31% |
| 11 | 2025-09-08 | 26.83 | 7.41% | 1.55亿 | 15.37% | -315.96万 | 2.04% | -162.19万 | 1.05% | -153.78万 | 0.99% | -574.14万 | 3.7% | 890.1万 | 5.74% |
| 12 | 2025-09-05 | 24.98 | 2.42% | 0.34亿 | 3.62% | 31.63万 | 0.93% | 0万 | 0% | 31.63万 | 0.93% | 180.17万 | 5.29% | -211.8万 | 6.21% |
| 13 | 2025-09-04 | 24.39 | 0.7% | 0.33亿 | 3.54% | -78.38万 | 2.39% | 0万 | 0% | -78.38万 | 2.39% | -139.85万 | 4.26% | 218.23万 | 6.65% |
| 14 | 2025-09-03 | 24.22 | -4.53% | 0.41亿 | 4.37% | -144.41万 | 3.51% | -174.2万 | 4.24% | 29.8万 | 0.72% | 153.13万 | 3.72% | -8.72万 | 0.21% |
| 15 | 2025-09-02 | 25.37 | -1.7% | 0.43亿 | 4.4% | 53.45万 | 1.26% | 282.87万 | 6.65% | -229.42万 | 5.39% | -49.2万 | 1.16% | -4.25万 | 0.1% |
| 16 | 2025-09-01 | 25.81 | 3.49% | 0.92亿 | 9.35% | -142.72万 | 1.55% | 200.29万 | 2.18% | -343.01万 | 3.73% | 292.48万 | 3.18% | -149.76万 | 1.63% |
| 17 | 2025-08-29 | 24.94 | -1.15% | 0.33亿 | 3.41% | -75.73万 | 2.33% | 32.59万 | 1% | -108.32万 | 3.33% | 61.09万 | 1.88% | 14.65万 | 0.45% |
| 18 | 2025-08-28 | 25.23 | 1.73% | 0.54亿 | 5.69% | -108.46万 | 2.02% | 170.73万 | 3.18% | -279.19万 | 5.2% | 297.11万 | 5.54% | -188.64万 | 3.51% |
| 19 | 2025-08-27 | 24.8 | -4.94% | 0.78亿 | 8.07% | 610.72万 | 7.81% | 19.1万 | 0.24% | 591.62万 | 7.57% | -260.22万 | 3.33% | -350.5万 | 4.49% |
| 20 | 2025-08-26 | 26.09 | 1.08% | 0.58亿 | 5.81% | -236.05万 | 4.08% | -3.55万 | 0.06% | -232.5万 | 4.02% | 310.89万 | 5.38% | -74.84万 | 1.29% |
| 21 | 2025-08-25 | 25.81 | 0.86% | 0.51亿 | 5.25% | -207.06万 | 4.03% | 9.86万 | 0.19% | -216.93万 | 4.22% | 53.92万 | 1.05% | 153.15万 | 2.98% |
| 22 | 2025-08-22 | 25.59 | 0.08% | 0.35亿 | 3.62% | 184.88万 | 5.26% | 0万 | 0% | 184.88万 | 5.26% | -75.94万 | 2.16% | -108.94万 | 3.1% |
| 23 | 2025-08-21 | 25.57 | -0.16% | 0.44亿 | 4.55% | 248.46万 | 5.59% | 0万 | 0% | 248.46万 | 5.59% | -394.7万 | 8.87% | 146.24万 | 3.29% |
| 24 | 2025-08-20 | 25.61 | -0.39% | 0.43亿 | 4.41% | 67.93万 | 1.59% | 136.96万 | 3.21% | -69.03万 | 1.62% | 356.32万 | 8.34% | -424.25万 | 9.93% |
| 25 | 2025-08-19 | 25.71 | 3.21% | 0.7亿 | 7.23% | -406.5万 | 5.78% | -41.55万 | 0.59% | -364.95万 | 5.19% | -253.15万 | 3.6% | 659.65万 | 9.38% |
| 26 | 2025-08-18 | 24.91 | 0.65% | 0.35亿 | 3.71% | -2.08万 | 0.06% | -49.1万 | 1.39% | 47.02万 | 1.33% | -220.67万 | 6.27% | 222.75万 | 6.32% |
| 27 | 2025-08-15 | 24.75 | 0.77% | 0.37亿 | 3.98% | -386.27万 | 10.31% | -272.44万 | 7.27% | -113.84万 | 3.04% | 179.61万 | 4.79% | 206.66万 | 5.52% |
| 28 | 2025-08-14 | 24.56 | -4.14% | 0.46亿 | 4.83% | -566.56万 | 12.31% | -130.02万 | 2.83% | -436.54万 | 9.49% | 493.43万 | 10.72% | 73.13万 | 1.59% |
| 29 | 2025-08-13 | 25.62 | -0.54% | 0.41亿 | 4.27% | -464.05万 | 11.19% | -314.9万 | 7.59% | -149.15万 | 3.6% | 98.6万 | 2.38% | 365.45万 | 8.81% |
| 30 | 2025-08-12 | 25.76 | -0.46% | 0.42亿 | 4.26% | -221.61万 | 5.28% | 0万 | 0% | -221.61万 | 5.28% | 136.85万 | 3.26% | 84.76万 | 2.02% |
| 31 | 2025-08-11 | 25.88 | 0.5% | 0.47亿 | 4.75% | -374.43万 | 7.98% | -4.92万 | 0.1% | -369.51万 | 7.88% | -111.36万 | 2.37% | 485.79万 | 10.36% |
| 32 | 2025-08-07 | 25.38 | 0.59% | 0.57亿 | 5.87% | 290.1万 | 5.06% | 101.07万 | 1.76% | 189.03万 | 3.3% | 256.12万 | 4.47% | -546.22万 | 9.54% |
| 33 | 2025-08-06 | 25.23 | -0.04% | 0.32亿 | 3.37% | -717.73万 | 22.31% | -136.61万 | 4.25% | -581.12万 | 18.06% | 164.66万 | 5.12% | 553.07万 | 17.19% |
| 34 | 2025-08-05 | 25.24 | 0.08% | 0.27亿 | 2.8% | -167.16万 | 6.2% | 0万 | 0% | -167.16万 | 6.2% | 101.11万 | 3.75% | 66.05万 | 2.45% |
| 35 | 2025-08-04 | 25.22 | 0.24% | 0.29亿 | 3.07% | -334.66万 | 11.35% | -253.01万 | 8.58% | -81.65万 | 2.77% | 307.44万 | 10.42% | 27.22万 | 0.92% |
| 36 | 2025-08-01 | 25.16 | 2.23% | 0.35亿 | 3.62% | -212.04万 | 6.13% | 0万 | 0% | -212.04万 | 6.13% | -205.04万 | 5.93% | 417.08万 | 12.06% |
| 37 | 2025-07-31 | 24.61 | -1.68% | 0.4亿 | 4.18% | -77.06万 | 1.94% | 0.25万 | 0.01% | -77.3万 | 1.95% | 99.08万 | 2.5% | -22.03万 | 0.55% |
| 38 | 2025-07-30 | 25.03 | -0.71% | 0.35亿 | 3.71% | -394.23万 | 11.19% | 0万 | 0% | -394.23万 | 11.19% | 306.73万 | 8.7% | 87.49万 | 2.48% |
| 39 | 2025-07-29 | 25.21 | -1.91% | 0.46亿 | 4.78% | -201.61万 | 4.39% | 64.78万 | 1.41% | -266.38万 | 5.8% | 211.88万 | 4.61% | -10.28万 | 0.22% |
| 40 | 2025-07-28 | 25.7 | 2.8% | 0.61亿 | 6.23% | -490万 | 8.1% | 0万 | 0% | -490万 | 8.1% | 0.1亿 | 17.17% | -548.98万 | 9.07% |
| 41 | 2025-07-25 | 25 | 1.75% | 0.42亿 | 4.5% | -63.98万 | 1.51% | -91.74万 | 2.16% | 27.77万 | 0.66% | -226.4万 | 5.34% | 290.37万 | 6.85% |
| 42 | 2025-07-24 | 24.57 | -1.25% | 0.47亿 | 5.03% | -593.15万 | 12.58% | 125.95万 | 2.67% | -719.11万 | 15.26% | 241.43万 | 5.12% | 351.72万 | 7.46% |
| 43 | 2025-07-23 | 24.88 | 0.4% | 0.34亿 | 3.64% | -221.49万 | 6.44% | 0万 | 0% | -221.49万 | 6.44% | -114.29万 | 3.32% | 335.78万 | 9.76% |
| 44 | 2025-07-22 | 24.78 | -2.52% | 0.76亿 | 8.06% | -876.67万 | 11.47% | -690.3万 | 9.04% | -186.36万 | 2.44% | 27.81万 | 0.36% | 848.85万 | 11.11% |
| 45 | 2025-07-21 | 25.42 | -1.82% | 0.69亿 | 7.13% | -441.92万 | 6.37% | 7.86万 | 0.11% | -449.78万 | 6.49% | -43.4万 | 0.63% | 485.32万 | 7% |
| 46 | 2025-07-18 | 25.89 | 4.69% | 1.12亿 | 11.5% | 400.98万 | 3.58% | -7.84万 | 0.07% | 408.82万 | 3.65% | 424.17万 | 3.78% | -825.15万 | 7.36% |
| 47 | 2025-07-17 | 24.73 | 2.23% | 0.43亿 | 4.56% | 440.47万 | 10.33% | 185.85万 | 4.36% | 254.62万 | 5.97% | 57.62万 | 1.35% | -498.09万 | 11.69% |
| 48 | 2025-07-16 | 24.19 | 0.5% | 0.3亿 | 3.26% | -441.74万 | 14.67% | 0万 | 0% | -441.74万 | 14.67% | 119.98万 | 3.98% | 321.76万 | 10.68% |
| 49 | 2025-07-15 | 24.07 | -2.43% | 0.43亿 | 4.65% | -170.65万 | 3.99% | 0万 | 0% | -170.65万 | 3.99% | -183.18万 | 4.29% | 353.83万 | 8.28% |
| 50 | 2025-07-14 | 24.67 | 0.9% | 0.31亿 | 3.25% | -326.55万 | 10.7% | 54.95万 | 1.8% | -381.49万 | 12.5% | 3.35万 | 0.11% | 323.2万 | 10.59% |