| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 32.67 | -5.22% | 1.41亿 | 11.07% | -0.1亿 | 7.46% | -208.63万 | 1.48% | -840.5万 | 5.98% | 544.85万 | 3.88% | 504.28万 | 3.59% |
| 2 | 2025-10-09 | 33.42 | 5.73% | 2.49亿 | 19.23% | -580.67万 | 2.33% | -0.13亿 | 5.09% | 688.44万 | 2.76% | -659.56万 | 2.65% | 0.12亿 | 4.98% |
| 3 | 2025-09-30 | 31.61 | 6.07% | 1.63亿 | 13.94% | 0.12亿 | 7.17% | -230.22万 | 1.41% | 0.14亿 | 8.58% | 165.84万 | 1.02% | -0.13亿 | 8.18% |
| 4 | 2025-09-29 | 29.8 | 1.53% | 1.69亿 | 14.67% | 943.35万 | 5.58% | 526.16万 | 3.11% | 417.2万 | 2.47% | -113.25万 | 0.67% | -830.1万 | 4.91% |
| 5 | 2025-09-26 | 29.35 | -3.9% | 1.6亿 | 14.09% | -0.28亿 | 17.41% | -255.91万 | 1.6% | -0.25亿 | 15.81% | -818.66万 | 5.11% | 0.36亿 | 22.51% |
| 6 | 2025-09-25 | 30.54 | 1.6% | 2.86亿 | 24.33% | 0.32亿 | 11.1% | 0.18亿 | 6.22% | 0.14亿 | 4.88% | -0.14亿 | 4.97% | -0.18亿 | 6.14% |
| 7 | 2025-09-24 | 30.06 | 20% | 2.08亿 | 19.43% | 0.29亿 | 13.96% | 0.33亿 | 15.86% | -393.69万 | 1.9% | -0.12亿 | 5.88% | -0.17亿 | 8.08% |
| 8 | 2025-09-23 | 25.05 | -1.69% | 0.43亿 | 4.49% | -356.31万 | 8.37% | -225.8万 | 5.3% | -130.51万 | 3.07% | 228.18万 | 5.36% | 128.13万 | 3.01% |
| 9 | 2025-09-22 | 25.48 | -1.62% | 0.35亿 | 3.57% | -370.19万 | 10.5% | 0万 | 0% | -370.19万 | 10.5% | 491.37万 | 13.94% | -121.18万 | 3.44% |
| 10 | 2025-09-19 | 25.9 | 1.33% | 0.52亿 | 5.3% | 348.53万 | 6.68% | 229.12万 | 4.39% | 119.41万 | 2.29% | 390.52万 | 7.48% | -739.05万 | 14.16% |
| 11 | 2025-09-18 | 25.56 | -3.91% | 0.65亿 | 6.54% | -834.93万 | 12.88% | -837.5万 | 12.92% | 2.57万 | 0.04% | 727.8万 | 11.23% | 107.13万 | 1.65% |
| 12 | 2025-09-17 | 26.6 | -1.37% | 0.35亿 | 3.46% | -392.19万 | 11.15% | -314.03万 | 8.93% | -78.16万 | 2.22% | 457.26万 | 13% | -65.07万 | 1.85% |
| 13 | 2025-09-16 | 26.97 | 0.11% | 0.51亿 | 5.01% | -107.33万 | 2.1% | 815.81万 | 15.96% | -923.14万 | 18.07% | -307.14万 | 6.01% | 414.48万 | 8.11% |
| 14 | 2025-09-15 | 26.94 | -2.14% | 0.49亿 | 4.75% | 130.56万 | 2.68% | -134.25万 | 2.75% | 264.81万 | 5.43% | -508.05万 | 10.42% | 377.5万 | 7.74% |
| 15 | 2025-09-12 | 27.53 | -1.08% | 0.66亿 | 6.3% | -414.88万 | 6.28% | -342.53万 | 5.18% | -72.35万 | 1.09% | -90.71万 | 1.37% | 505.59万 | 7.65% |
| 16 | 2025-09-11 | 27.83 | -1.14% | 0.78亿 | 7.4% | -516.6万 | 6.58% | -89.19万 | 1.14% | -427.41万 | 5.45% | -301.28万 | 3.84% | 817.88万 | 10.42% |
| 17 | 2025-09-10 | 28.15 | 1.22% | 1.36亿 | 12.77% | 215.2万 | 1.58% | 74.09万 | 0.54% | 141.11万 | 1.04% | -78.18万 | 0.57% | -137.02万 | 1.01% |
| 18 | 2025-09-09 | 27.81 | 3.65% | 1.59亿 | 15.08% | 816.07万 | 5.12% | -132.33万 | 0.83% | 948.39万 | 5.95% | 29.87万 | 0.19% | -845.94万 | 5.31% |
| 19 | 2025-09-08 | 26.83 | 7.41% | 1.55亿 | 15.37% | -315.96万 | 2.04% | -162.19万 | 1.05% | -153.78万 | 0.99% | -574.14万 | 3.7% | 890.1万 | 5.74% |
| 20 | 2025-09-05 | 24.98 | 2.42% | 0.34亿 | 3.62% | 31.63万 | 0.93% | 0万 | 0% | 31.63万 | 0.93% | 180.17万 | 5.29% | -211.8万 | 6.21% |
| 21 | 2025-09-04 | 24.39 | 0.7% | 0.33亿 | 3.54% | -78.38万 | 2.39% | 0万 | 0% | -78.38万 | 2.39% | -139.85万 | 4.26% | 218.23万 | 6.65% |
| 22 | 2025-09-03 | 24.22 | -4.53% | 0.41亿 | 4.37% | -144.41万 | 3.51% | -174.2万 | 4.24% | 29.8万 | 0.72% | 153.13万 | 3.72% | -8.72万 | 0.21% |
| 23 | 2025-09-02 | 25.37 | -1.7% | 0.43亿 | 4.4% | 53.45万 | 1.26% | 282.87万 | 6.65% | -229.42万 | 5.39% | -49.2万 | 1.16% | -4.25万 | 0.1% |