| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.75 | -0.74% | 0.49亿 | 1.74% | -0.12亿 | 24.52% | -474.75万 | 9.73% | -721.26万 | 14.78% | 454.29万 | 9.31% | 741.72万 | 15.2% |
| 2 | 2025-09-19 | 10.83 | -2.26% | 0.7亿 | 2.47% | -630万 | 8.94% | -673.16万 | 9.56% | 43.16万 | 0.61% | 77.73万 | 1.1% | 552.27万 | 7.84% |
| 3 | 2025-09-18 | 11.08 | -0.54% | 0.79亿 | 2.73% | 331.09万 | 4.17% | 532.24万 | 6.7% | -201.16万 | 2.53% | -462.73万 | 5.82% | 131.64万 | 1.66% |
| 4 | 2025-09-17 | 11.14 | -0.09% | 0.44亿 | 1.51% | -234.96万 | 5.33% | 219.86万 | 4.98% | -454.82万 | 10.31% | -88.83万 | 2.01% | 323.79万 | 7.34% |
| 5 | 2025-09-16 | 11.15 | 0.54% | 0.38亿 | 1.33% | -324.99万 | 8.47% | 48.61万 | 1.27% | -373.6万 | 9.74% | 157.47万 | 4.11% | 167.52万 | 4.37% |
| 6 | 2025-09-15 | 11.09 | -0.36% | 0.35亿 | 1.22% | 234.11万 | 6.61% | -10.76万 | 0.3% | 244.86万 | 6.92% | -173.8万 | 4.91% | -60.31万 | 1.7% |
| 7 | 2025-09-12 | 11.13 | -0.89% | 0.51亿 | 1.76% | -333.21万 | 6.48% | 21.61万 | 0.42% | -354.82万 | 6.9% | 151.03万 | 2.94% | 182.19万 | 3.54% |
| 8 | 2025-09-11 | 11.23 | 0.45% | 0.6亿 | 2.07% | -142.4万 | 2.36% | 109.78万 | 1.82% | -252.19万 | 4.19% | 41.88万 | 0.69% | 100.53万 | 1.67% |
| 9 | 2025-09-10 | 11.18 | 0.09% | 0.39亿 | 1.33% | 18.74万 | 0.48% | -276.3万 | 7.13% | 295.04万 | 7.62% | -41.76万 | 1.08% | 23.02万 | 0.59% |
| 10 | 2025-09-09 | 11.17 | -0.53% | 0.48亿 | 1.64% | -187.97万 | 3.91% | -240.8万 | 5.01% | 52.83万 | 1.1% | 94.1万 | 1.96% | 93.87万 | 1.95% |
| 11 | 2025-09-08 | 11.23 | 0.9% | 0.57亿 | 1.94% | -136.56万 | 2.41% | 38.44万 | 0.68% | -175万 | 3.09% | -42.62万 | 0.75% | 179.19万 | 3.16% |
| 12 | 2025-09-05 | 11.13 | 0.63% | 0.62亿 | 2.15% | -444.73万 | 7.13% | -333.45万 | 5.35% | -111.28万 | 1.79% | 689.42万 | 11.06% | -244.69万 | 3.93% |
| 13 | 2025-09-04 | 11.06 | 1.28% | 0.53亿 | 1.85% | 229.19万 | 4.3% | 111.19万 | 2.09% | 118万 | 2.22% | 219.62万 | 4.12% | -448.81万 | 8.42% |
| 14 | 2025-09-03 | 10.92 | -2.59% | 0.7亿 | 2.42% | -0.11亿 | 15.32% | -543.87万 | 7.79% | -525.34万 | 7.53% | 152.04万 | 2.18% | 917.17万 | 13.14% |
| 15 | 2025-09-02 | 11.21 | -0.8% | 1.01亿 | 3.47% | 331.99万 | 3.28% | 59.98万 | 0.59% | 272万 | 2.69% | 131.76万 | 1.3% | -463.74万 | 4.58% |
| 16 | 2025-09-01 | 11.3 | 0.36% | 1.16亿 | 3.95% | -206.51万 | 1.78% | -152.85万 | 1.32% | -53.66万 | 0.46% | 389.27万 | 3.35% | -182.76万 | 1.58% |
| 17 | 2025-08-29 | 11.26 | 0.18% | 1.28亿 | 4.34% | 729.68万 | 5.68% | 166.57万 | 1.3% | 563.11万 | 4.39% | 339.79万 | 2.65% | -0.11亿 | 8.33% |
| 18 | 2025-08-28 | 11.24 | -1.06% | 1.32亿 | 4.52% | -931.54万 | 7.04% | -704.19万 | 5.32% | -227.35万 | 1.72% | 444.43万 | 3.36% | 487.1万 | 3.68% |
| 19 | 2025-08-27 | 11.36 | -3.32% | 1.76亿 | 5.82% | -0.24亿 | 13.6% | -0.14亿 | 7.79% | -0.1亿 | 5.81% | 0.14亿 | 8.18% | 952.38万 | 5.42% |
| 20 | 2025-08-26 | 11.75 | 0.26% | 2.11亿 | 6.9% | 0.1亿 | 4.78% | 108.13万 | 0.51% | 900.86万 | 4.27% | 0.21亿 | 9.92% | -0.31亿 | 14.71% |
| 21 | 2025-08-25 | 11.72 | -5.25% | 3.18亿 | 10.34% | 0.15亿 | 4.61% | -837.39万 | 2.63% | 0.23亿 | 7.24% | 0.47亿 | 14.69% | -0.61亿 | 19.3% |
| 22 | 2025-08-22 | 12.37 | -1.51% | 0.9亿 | 2.8% | -191.91万 | 2.13% | 0.04万 | 0% | -191.95万 | 2.13% | -164.56万 | 1.82% | 356.47万 | 3.95% |
| 23 | 2025-08-21 | 12.56 | -0.48% | 0.83亿 | 2.55% | -0.15亿 | 18.15% | -180.51万 | 2.17% | -0.13亿 | 15.99% | 475.05万 | 5.7% | 0.1亿 | 12.45% |
| 24 | 2025-08-20 | 12.62 | 1.12% | 0.92亿 | 2.82% | 55.47万 | 0.6% | -177.89万 | 1.94% | 233.37万 | 2.54% | 737.13万 | 8.02% | -792.6万 | 8.62% |
| 25 | 2025-08-19 | 12.48 | -0.08% | 0.95亿 | 2.95% | -0.13亿 | 13.42% | 59.32万 | 0.62% | -0.13亿 | 14.04% | 72.74万 | 0.76% | 0.12亿 | 12.65% |
| 26 | 2025-08-18 | 12.49 | 1.38% | 1.21亿 | 3.71% | 0.18亿 | 14.58% | 432.07万 | 3.58% | 0.13亿 | 10.99% | -740.52万 | 6.14% | -0.1亿 | 8.44% |
| 27 | 2025-08-15 | 12.32 | 1.57% | 1.08亿 | 3.35% | -0.14亿 | 13.01% | -74.37万 | 0.69% | -0.13亿 | 12.32% | 227.66万 | 2.11% | 0.12亿 | 10.89% |
| 28 | 2025-08-14 | 12.13 | -3.42% | 1.7亿 | 5.3% | -0.22亿 | 13.2% | -987.25万 | 5.82% | -0.13亿 | 7.38% | 98.22万 | 0.58% | 0.21亿 | 12.62% |
| 29 | 2025-08-13 | 12.56 | -1.41% | 1.53亿 | 4.67% | -0.25亿 | 16.52% | -822.67万 | 5.39% | -0.17亿 | 11.13% | -611.27万 | 4% | 0.31亿 | 20.53% |
| 30 | 2025-08-12 | 12.74 | -0.23% | 2.41亿 | 7.2% | -780.8万 | 3.24% | -730.86万 | 3.03% | -49.93万 | 0.21% | 103.39万 | 0.43% | 677.4万 | 2.81% |
| 31 | 2025-08-11 | 12.77 | 1.43% | 1.26亿 | 3.8% | -63.19万 | 0.5% | -233.43万 | 1.86% | 170.24万 | 1.36% | -555.43万 | 4.42% | 618.62万 | 4.92% |
| 32 | 2025-08-07 | 12.66 | 1.2% | 1.39亿 | 4.25% | 167.96万 | 1.21% | -225.77万 | 1.62% | 393.72万 | 2.83% | -525.89万 | 3.78% | 357.93万 | 2.58% |
| 33 | 2025-08-06 | 12.51 | 0.81% | 1.08亿 | 3.35% | 513.61万 | 4.75% | 326.16万 | 3.01% | 187.45万 | 1.73% | -0.17亿 | 15.42% | 0.12亿 | 10.67% |
| 34 | 2025-08-05 | 12.41 | 2.22% | 1.41亿 | 4.39% | 790.01万 | 5.59% | 61.14万 | 0.43% | 728.87万 | 5.16% | -426.62万 | 3.02% | -363.39万 | 2.57% |
| 35 | 2025-08-04 | 12.14 | 1.42% | 0.65亿 | 2.07% | 58.17万 | 0.9% | 47.72万 | 0.74% | 10.45万 | 0.16% | -170.48万 | 2.63% | 112.31万 | 1.73% |
| 36 | 2025-08-01 | 11.97 | 1.1% | 0.84亿 | 2.71% | -577.95万 | 6.87% | -407.38万 | 4.84% | -170.57万 | 2.03% | -840.56万 | 9.99% | 0.14亿 | 16.86% |
| 37 | 2025-07-31 | 11.84 | -2.71% | 1.13亿 | 3.64% | -0.18亿 | 15.5% | -121.21万 | 1.07% | -0.16亿 | 14.43% | -0.11亿 | 10.13% | 0.29亿 | 25.63% |
| 38 | 2025-07-30 | 12.17 | -0.16% | 1.17亿 | 3.67% | -989.63万 | 8.48% | -141.43万 | 1.21% | -848.2万 | 7.27% | 228.14万 | 1.96% | 761.49万 | 6.53% |
| 39 | 2025-07-29 | 12.19 | -0.16% | 1.32亿 | 4.2% | 564.93万 | 4.26% | -198.6万 | 1.5% | 763.53万 | 5.76% | 810.75万 | 6.12% | -0.14亿 | 10.38% |
| 40 | 2025-07-28 | 12.21 | 0.74% | 0.91亿 | 2.9% | -277.19万 | 3.03% | -313.32万 | 3.43% | 36.12万 | 0.4% | -220.39万 | 2.41% | 497.58万 | 5.44% |
| 41 | 2025-07-25 | 12.12 | -0.49% | 0.9亿 | 2.87% | -0.13亿 | 14.46% | -693.24万 | 7.66% | -614.79万 | 6.8% | -337.26万 | 3.73% | 0.16亿 | 18.19% |
| 42 | 2025-07-24 | 12.18 | 1.84% | 0.98亿 | 3.13% | 503.13万 | 5.12% | -201.75万 | 2.05% | 704.88万 | 7.17% | -505.49万 | 5.14% | 2.36万 | 0.02% |
| 43 | 2025-07-23 | 11.96 | -1.97% | 1.01亿 | 3.21% | -387.96万 | 3.86% | -20.36万 | 0.2% | -367.6万 | 3.66% | 529.61万 | 5.27% | -141.64万 | 1.41% |
| 44 | 2025-07-22 | 12.2 | 0.66% | 1.19亿 | 3.78% | -140.68万 | 1.18% | 20.45万 | 0.17% | -161.12万 | 1.36% | -537.29万 | 4.53% | 677.97万 | 5.71% |
| 45 | 2025-07-21 | 12.12 | 2.19% | 1.23亿 | 3.93% | 0.11亿 | 8.59% | 655.49万 | 5.34% | 398.61万 | 3.25% | -55.45万 | 0.45% | -998.65万 | 8.14% |
| 46 | 2025-07-18 | 11.86 | -0.25% | 0.73亿 | 2.36% | -442.66万 | 6.1% | -317.64万 | 4.38% | -125.03万 | 1.72% | 136.45万 | 1.88% | 306.22万 | 4.22% |
| 47 | 2025-07-17 | 11.89 | 2.06% | 1.24亿 | 4.02% | -466.28万 | 3.77% | -177.8万 | 1.44% | -288.48万 | 2.33% | 119.96万 | 0.97% | 346.32万 | 2.8% |
| 48 | 2025-07-16 | 11.65 | -0.43% | 0.63亿 | 2.08% | -711.12万 | 11.28% | -52.91万 | 0.84% | -658.21万 | 10.44% | -225.55万 | 3.58% | 936.68万 | 14.86% |
| 49 | 2025-07-15 | 11.7 | -0.93% | 0.89亿 | 2.93% | -266.33万 | 2.98% | -240.47万 | 2.69% | -25.85万 | 0.29% | -330.2万 | 3.7% | 596.53万 | 6.68% |
| 50 | 2025-07-14 | 11.81 | 0.85% | 0.88亿 | 2.88% | -903.18万 | 10.29% | -395.5万 | 4.51% | -507.68万 | 5.78% | -218.95万 | 2.49% | 0.11亿 | 12.78% |