| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.94 | 2.24% | 0.58亿 | 2.03% | 798.71万 | 13.85% | -185.83万 | 3.22% | 984.55万 | 17.08% | -515.11万 | 8.93% | -283.6万 | 4.92% |
| 2 | 2025-10-23 | 10.83 | 0.93% | 0.39亿 | 1.37% | -145.14万 | 3.75% | 0万 | 0% | -145.14万 | 3.75% | 96.89万 | 2.51% | 48.25万 | 1.25% |
| 3 | 2025-10-09 | 10.79 | 0.09% | 0.37亿 | 1.32% | -349.74万 | 9.43% | -230.91万 | 6.23% | -118.83万 | 3.21% | 221.37万 | 5.97% | 128.37万 | 3.46% |
| 4 | 2025-09-30 | 10.78 | -0.83% | 0.32亿 | 1.14% | -388.26万 | 12.02% | 0万 | 0% | -388.26万 | 12.02% | 287.56万 | 8.9% | 100.7万 | 3.12% |
| 5 | 2025-09-29 | 10.87 | 1.4% | 0.43亿 | 1.52% | -120.01万 | 2.8% | -54.86万 | 1.28% | -65.15万 | 1.52% | 221.99万 | 5.19% | -101.99万 | 2.38% |
| 6 | 2025-09-26 | 10.72 | 0% | 0.3亿 | 1.08% | -36.09万 | 1.19% | 0万 | 0% | -36.09万 | 1.19% | 10.58万 | 0.35% | 25.51万 | 0.84% |
| 7 | 2025-09-25 | 10.72 | -0.74% | 0.31亿 | 1.12% | 209.72万 | 6.66% | 0万 | 0% | 209.72万 | 6.66% | 352.98万 | 11.21% | -562.7万 | 17.87% |
| 8 | 2025-09-24 | 10.8 | 1.98% | 0.38亿 | 1.37% | -420.29万 | 10.94% | 0万 | 0% | -420.29万 | 10.94% | 233.29万 | 6.07% | 187万 | 4.87% |
| 9 | 2025-09-23 | 10.59 | -1.49% | 0.58亿 | 2.11% | -410.51万 | 7.1% | -223.55万 | 3.87% | -186.97万 | 3.23% | -422.76万 | 7.31% | 833.27万 | 14.41% |
| 10 | 2025-09-22 | 10.75 | -0.74% | 0.49亿 | 1.74% | -0.12亿 | 24.52% | -474.75万 | 9.73% | -721.26万 | 14.78% | 454.29万 | 9.31% | 741.72万 | 15.2% |
| 11 | 2025-09-19 | 10.83 | -2.26% | 0.7亿 | 2.47% | -630万 | 8.94% | -673.16万 | 9.56% | 43.16万 | 0.61% | 77.73万 | 1.1% | 552.27万 | 7.84% |
| 12 | 2025-09-18 | 11.08 | -0.54% | 0.79亿 | 2.73% | 331.09万 | 4.17% | 532.24万 | 6.7% | -201.16万 | 2.53% | -462.73万 | 5.82% | 131.64万 | 1.66% |
| 13 | 2025-09-17 | 11.14 | -0.09% | 0.44亿 | 1.51% | -234.96万 | 5.33% | 219.86万 | 4.98% | -454.82万 | 10.31% | -88.83万 | 2.01% | 323.79万 | 7.34% |
| 14 | 2025-09-16 | 11.15 | 0.54% | 0.38亿 | 1.33% | -324.99万 | 8.47% | 48.61万 | 1.27% | -373.6万 | 9.74% | 157.47万 | 4.11% | 167.52万 | 4.37% |
| 15 | 2025-09-15 | 11.09 | -0.36% | 0.35亿 | 1.22% | 234.11万 | 6.61% | -10.76万 | 0.3% | 244.86万 | 6.92% | -173.8万 | 4.91% | -60.31万 | 1.7% |
| 16 | 2025-09-12 | 11.13 | -0.89% | 0.51亿 | 1.76% | -333.21万 | 6.48% | 21.61万 | 0.42% | -354.82万 | 6.9% | 151.03万 | 2.94% | 182.19万 | 3.54% |
| 17 | 2025-09-11 | 11.23 | 0.45% | 0.6亿 | 2.07% | -142.4万 | 2.36% | 109.78万 | 1.82% | -252.19万 | 4.19% | 41.88万 | 0.69% | 100.53万 | 1.67% |
| 18 | 2025-09-10 | 11.18 | 0.09% | 0.39亿 | 1.33% | 18.74万 | 0.48% | -276.3万 | 7.13% | 295.04万 | 7.62% | -41.76万 | 1.08% | 23.02万 | 0.59% |
| 19 | 2025-09-09 | 11.17 | -0.53% | 0.48亿 | 1.64% | -187.97万 | 3.91% | -240.8万 | 5.01% | 52.83万 | 1.1% | 94.1万 | 1.96% | 93.87万 | 1.95% |
| 20 | 2025-09-08 | 11.23 | 0.9% | 0.57亿 | 1.94% | -136.56万 | 2.41% | 38.44万 | 0.68% | -175万 | 3.09% | -42.62万 | 0.75% | 179.19万 | 3.16% |
| 21 | 2025-09-05 | 11.13 | 0.63% | 0.62亿 | 2.15% | -444.73万 | 7.13% | -333.45万 | 5.35% | -111.28万 | 1.79% | 689.42万 | 11.06% | -244.69万 | 3.93% |
| 22 | 2025-09-04 | 11.06 | 1.28% | 0.53亿 | 1.85% | 229.19万 | 4.3% | 111.19万 | 2.09% | 118万 | 2.22% | 219.62万 | 4.12% | -448.81万 | 8.42% |
| 23 | 2025-09-03 | 10.92 | -2.59% | 0.7亿 | 2.42% | -0.11亿 | 15.32% | -543.87万 | 7.79% | -525.34万 | 7.53% | 152.04万 | 2.18% | 917.17万 | 13.14% |
| 24 | 2025-09-02 | 11.21 | -0.8% | 1.01亿 | 3.47% | 331.99万 | 3.28% | 59.98万 | 0.59% | 272万 | 2.69% | 131.76万 | 1.3% | -463.74万 | 4.58% |