| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 42 | 5.53% | 9.19亿 | 18.58% | 0.46亿 | 5% | 0.42亿 | 4.6% | 375.46万 | 0.41% | -0.35亿 | 3.78% | -0.11亿 | 1.23% |
| 2 | 2025-09-18 | 39.8 | -2.19% | 7.11亿 | 15.1% | -0.15亿 | 2.05% | -0.24亿 | 3.43% | 976.05万 | 1.37% | -0.15亿 | 2.13% | 0.3亿 | 4.18% |
| 3 | 2025-09-17 | 40.69 | -1.6% | 9.6亿 | 19.84% | 0.16亿 | 1.64% | 0.1亿 | 1.06% | 552.06万 | 0.58% | -0.19亿 | 1.95% | 304.77万 | 0.32% |
| 4 | 2025-09-16 | 41.35 | -5.85% | 13.24亿 | 26.91% | -0.4亿 | 2.98% | -0.55亿 | 4.16% | 0.16亿 | 1.18% | 0.57亿 | 4.33% | -0.18亿 | 1.35% |
| 5 | 2025-09-15 | 43.92 | 20% | 15.23亿 | 30.5% | 1.51亿 | 9.92% | 2.33亿 | 15.32% | -0.82亿 | 5.4% | -1.27亿 | 8.35% | -0.24亿 | 1.57% |
| 6 | 2025-09-12 | 36.6 | -8.27% | 8.87亿 | 20.19% | -0.38亿 | 4.27% | -0.13亿 | 1.48% | -0.25亿 | 2.79% | -0.14亿 | 1.53% | 0.51亿 | 5.8% |
| 7 | 2025-09-11 | 39.9 | 6.71% | 10.31亿 | 22.12% | 0.64亿 | 6.18% | 0.3亿 | 2.86% | 0.34亿 | 3.32% | -0.33亿 | 3.2% | -0.31亿 | 2.98% |
| 8 | 2025-09-10 | 37.39 | -0.27% | 7.77亿 | 17.75% | -0.24亿 | 3.12% | -781.87万 | 1.01% | -0.16亿 | 2.12% | 928.36万 | 1.2% | 0.15亿 | 1.93% |
| 9 | 2025-09-09 | 37.49 | 3.97% | 11.08亿 | 25.01% | 0.43亿 | 3.88% | 955.39万 | 0.86% | 0.33亿 | 3.01% | 331.53万 | 0.3% | -0.46亿 | 4.17% |
| 10 | 2025-09-08 | 36.06 | 10.75% | 10.53亿 | 25.21% | 1.06亿 | 10.04% | 0.69亿 | 6.59% | 0.36亿 | 3.45% | -0.29亿 | 2.76% | -0.77亿 | 7.27% |
| 11 | 2025-09-05 | 32.56 | 6.3% | 7.42亿 | 19.81% | -0.2亿 | 2.72% | -0.21亿 | 2.78% | 49.72万 | 0.07% | -0.24亿 | 3.23% | 0.44亿 | 5.95% |
| 12 | 2025-09-04 | 30.63 | -1.51% | 7.71亿 | 20.25% | 0.31亿 | 4.05% | 0.22亿 | 2.87% | 911.07万 | 1.18% | -616.21万 | 0.8% | -0.25亿 | 3.26% |
| 13 | 2025-09-03 | 31.1 | -2.17% | 4.87亿 | 12.89% | 0.11亿 | 2.27% | -221.01万 | 0.45% | 0.13亿 | 2.73% | -672.83万 | 1.38% | -432.59万 | 0.89% |
| 14 | 2025-09-02 | 31.79 | 1.34% | 6.04亿 | 15.76% | 0.28亿 | 4.69% | 347.43万 | 0.58% | 0.25亿 | 4.12% | 0.42亿 | 6.95% | -0.7亿 | 11.64% |
| 15 | 2025-09-01 | 31.37 | 0.87% | 5.18亿 | 14.17% | -0.16亿 | 3.18% | -618.97万 | 1.19% | -0.1亿 | 1.99% | 389.93万 | 0.75% | 0.13亿 | 2.43% |
| 16 | 2025-08-29 | 31.1 | 3.91% | 7.5亿 | 19.82% | 0.27亿 | 3.55% | 0.28亿 | 3.72% | -128.19万 | 0.17% | -0.32亿 | 4.26% | 529.33万 | 0.71% |
| 17 | 2025-08-28 | 29.93 | 2.36% | 2.39亿 | 6.9% | -712.96万 | 2.98% | -301.67万 | 1.26% | -411.29万 | 1.72% | -0.13亿 | 5.42% | 0.2亿 | 8.4% |
| 18 | 2025-08-27 | 29.24 | -4.01% | 2.95亿 | 8.24% | -0.15亿 | 5.14% | -0.15亿 | 4.93% | -63.38万 | 0.22% | -402.08万 | 1.37% | 0.19亿 | 6.51% |
| 19 | 2025-08-26 | 30.46 | -2.59% | 2.89亿 | 8.05% | -0.18亿 | 6.21% | -941.17万 | 3.25% | -854.69万 | 2.95% | -799.5万 | 2.76% | 0.26亿 | 8.97% |
| 20 | 2025-08-25 | 31.27 | 2.73% | 3.83亿 | 10.58% | -305.67万 | 0.8% | -149.42万 | 0.39% | -156.25万 | 0.41% | 46.74万 | 0.12% | 258.93万 | 0.68% |
| 21 | 2025-08-22 | 30.44 | 4.6% | 4.13亿 | 11.56% | 0.47亿 | 11.3% | 0.18亿 | 4.36% | 0.29亿 | 6.94% | 0.17亿 | 4.08% | -0.64亿 | 15.38% |
| 22 | 2025-08-21 | 29.1 | -3.64% | 2.77亿 | 8% | -0.19亿 | 6.68% | -861.38万 | 3.1% | -992.91万 | 3.58% | -0.13亿 | 4.63% | 0.31亿 | 11.31% |
| 23 | 2025-08-20 | 30.2 | -0.43% | 2.35亿 | 6.64% | 0.18亿 | 7.83% | 745.15万 | 3.17% | 0.11亿 | 4.65% | 0.12亿 | 5.29% | -0.31亿 | 13.12% |
| 24 | 2025-08-19 | 30.33 | -2.51% | 3.27亿 | 9.16% | -0.19亿 | 5.78% | -615.86万 | 1.88% | -0.13亿 | 3.9% | -0.28亿 | 8.7% | 0.47亿 | 14.48% |
| 25 | 2025-08-18 | 31.11 | -2.14% | 5.25亿 | 14.18% | -0.2亿 | 3.83% | -407.36万 | 0.78% | -0.16亿 | 3.06% | 567.25万 | 1.08% | 0.14亿 | 2.75% |
| 26 | 2025-08-15 | 31.79 | 2.38% | 5.08亿 | 13.61% | 0.34亿 | 6.65% | 0.1亿 | 2.06% | 0.23亿 | 4.59% | 0.33亿 | 6.48% | -0.67亿 | 13.14% |
| 27 | 2025-08-14 | 31.05 | -1.99% | 4.53亿 | 12.39% | -0.4亿 | 8.91% | -0.28亿 | 6.16% | -0.12亿 | 2.75% | -991.33万 | 2.19% | 0.5亿 | 11.09% |
| 28 | 2025-08-13 | 31.68 | 16.13% | 7.65亿 | 21.62% | 0.52亿 | 6.77% | 0.24亿 | 3.16% | 0.28亿 | 3.6% | -0.15亿 | 1.91% | -0.37亿 | 4.86% |
| 29 | 2025-08-12 | 27.28 | -0.11% | 2.31亿 | 7.21% | -155.68万 | 0.67% | -175.37万 | 0.76% | 19.69万 | 0.09% | -197.67万 | 0.86% | 353.35万 | 1.53% |
| 30 | 2025-08-11 | 27.31 | 0.4% | 1.89亿 | 5.87% | -76.1万 | 0.4% | -227.68万 | 1.2% | 151.59万 | 0.8% | 394.21万 | 2.08% | -318.11万 | 1.68% |
| 31 | 2025-08-07 | 27.81 | -4.63% | 3.72亿 | 11.15% | -0.49亿 | 13.2% | -0.23亿 | 6.1% | -0.26亿 | 7.1% | -0.23亿 | 6.21% | 0.72亿 | 19.41% |
| 32 | 2025-08-06 | 29.16 | 3.15% | 5.54亿 | 16.08% | 0.27亿 | 4.86% | -918.81万 | 1.66% | 0.36亿 | 6.52% | 0.18亿 | 3.29% | -0.45亿 | 8.15% |
| 33 | 2025-08-05 | 28.27 | -2.75% | 3.54亿 | 10.52% | -0.28亿 | 7.83% | -0.18亿 | 5.07% | -976.6万 | 2.76% | -0.16亿 | 4.44% | 0.43亿 | 12.26% |
| 34 | 2025-08-04 | 29.07 | 3.78% | 5.35亿 | 15.7% | 0.23亿 | 4.27% | 617.39万 | 1.15% | 0.17亿 | 3.12% | 777.03万 | 1.45% | -0.31亿 | 5.72% |
| 35 | 2025-08-01 | 28.01 | -1.93% | 5.65亿 | 16.86% | -0.13亿 | 2.27% | -801.62万 | 1.42% | -481.63万 | 0.85% | 0.17亿 | 2.99% | -405.05万 | 0.72% |
| 36 | 2025-07-31 | 28.56 | 11.69% | 8.11亿 | 24.03% | 0.19亿 | 2.32% | 987.2万 | 1.22% | 898.21万 | 1.11% | 0.28亿 | 3.47% | -0.47亿 | 5.8% |
| 37 | 2025-07-30 | 25.57 | -5.16% | 4.25亿 | 13.95% | -0.49亿 | 11.53% | -995.68万 | 2.34% | -0.39亿 | 9.19% | -0.28亿 | 6.55% | 0.77亿 | 18.08% |
| 38 | 2025-07-29 | 26.96 | 2.86% | 7.32亿 | 22.67% | -0.77亿 | 10.45% | -0.12亿 | 1.69% | -0.64亿 | 8.76% | -0.12亿 | 1.69% | 0.89亿 | 12.14% |
| 39 | 2025-07-28 | 26.21 | 9.8% | 6.84亿 | 22.71% | 624.62万 | 0.91% | 0.2亿 | 2.88% | -0.13亿 | 1.97% | -0.13亿 | 1.94% | 700.86万 | 1.02% |
| 40 | 2025-07-25 | 23.87 | 3.65% | 4.46亿 | 16.32% | -0.15亿 | 3.46% | -332.34万 | 0.75% | -0.12亿 | 2.71% | -0.14亿 | 3.15% | 0.29亿 | 6.61% |
| 41 | 2025-07-24 | 23.03 | 6.33% | 3.88亿 | 14.39% | 0.11亿 | 2.88% | 780.89万 | 2.01% | 336.8万 | 0.87% | -345.33万 | 0.89% | -772.36万 | 1.99% |
| 42 | 2025-07-23 | 21.66 | -2.78% | 2.2亿 | 8.6% | -0.2亿 | 8.95% | -278.31万 | 1.26% | -0.17亿 | 7.69% | 434.97万 | 1.97% | 0.15亿 | 6.98% |
| 43 | 2025-07-22 | 22.28 | -3.26% | 2.89亿 | 10.8% | -0.32亿 | 10.96% | -0.23亿 | 7.84% | -900.87万 | 3.12% | 493.37万 | 1.71% | 0.27亿 | 9.25% |
| 44 | 2025-07-21 | 23.03 | -1.45% | 2.8亿 | 10.53% | -0.16亿 | 5.71% | -292.27万 | 1.04% | -0.13亿 | 4.67% | 264.22万 | 0.94% | 0.13亿 | 4.77% |
| 45 | 2025-07-18 | 23.37 | 2.37% | 3.77亿 | 13.54% | -0.11亿 | 2.9% | -607.32万 | 1.61% | -485.59万 | 1.29% | 501.48万 | 1.33% | 591.43万 | 1.57% |
| 46 | 2025-07-17 | 22.83 | 1.29% | 2.6亿 | 9.66% | 0.11亿 | 4.07% | 0.11亿 | 4.41% | -89.34万 | 0.34% | -255.88万 | 0.99% | -800.06万 | 3.08% |
| 47 | 2025-07-16 | 22.54 | -5.09% | 2.82亿 | 10.54% | -0.3亿 | 10.67% | -118.92万 | 0.42% | -0.29亿 | 10.25% | 15.62万 | 0.06% | 0.3亿 | 10.61% |
| 48 | 2025-07-15 | 23.75 | 3.94% | 4.54亿 | 16.74% | 0.2亿 | 4.51% | 617.85万 | 1.36% | 0.14亿 | 3.15% | -476.2万 | 1.05% | -0.16亿 | 3.46% |
| 49 | 2025-07-14 | 22.85 | -0.57% | 2.81亿 | 10.36% | -0.22亿 | 7.77% | -477.39万 | 1.7% | -0.17亿 | 6.06% | 0.11亿 | 3.84% | 0.11亿 | 3.92% |
| 50 | 2025-07-11 | 22.98 | -2.96% | 3.84亿 | 14.12% | -0.19亿 | 4.9% | -511.88万 | 1.33% | -0.14亿 | 3.56% | -288.23万 | 0.75% | 0.22亿 | 5.65% |