| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 37.67 | 0.4% | 2.58亿 | 3.08% | 917.09万 | 3.56% | 443.25万 | 1.72% | 473.84万 | 1.84% | -0.14亿 | 5.45% | 485.64万 | 1.89% |
| 2 | 2025-10-20 | 37.02 | 3.41% | 4.06亿 | 9.13% | -0.16亿 | 3.84% | 51.99万 | 0.13% | -0.16亿 | 3.97% | 68.42万 | 0.17% | 0.15亿 | 3.67% |
| 3 | 2025-10-14 | 40.85 | -4.42% | 5.15亿 | 10.25% | -203.19万 | 0.39% | -470.63万 | 0.91% | 267.45万 | 0.52% | 0.18亿 | 3.56% | -0.16亿 | 3.16% |
| 4 | 2025-10-10 | 42.32 | -4.68% | 6.45亿 | 12.84% | -0.48亿 | 7.43% | -0.48亿 | 7.43% | 0.73万 | 0% | -0.13亿 | 2.05% | 0.61亿 | 9.49% |
| 5 | 2025-10-09 | 44.4 | 7.19% | 9.4亿 | 17.38% | 0.46亿 | 4.94% | 0.25亿 | 2.64% | 0.22亿 | 2.3% | -0.19亿 | 2.06% | -0.27亿 | 2.88% |
| 6 | 2025-09-30 | 41.42 | -0.36% | 4.7亿 | 9.53% | -0.36亿 | 7.57% | -0.11亿 | 2.44% | -0.24亿 | 5.12% | -0.14亿 | 2.95% | 0.49亿 | 10.52% |
| 7 | 2025-09-29 | 41.57 | 10.27% | 8.01亿 | 16.6% | -0.68亿 | 8.54% | -0.32亿 | 4.05% | -0.36亿 | 4.48% | -657.71万 | 0.82% | 0.75亿 | 9.36% |
| 8 | 2025-09-26 | 37.7 | -5.32% | 3.94亿 | 8.7% | -0.42亿 | 10.53% | -0.26亿 | 6.58% | -0.16亿 | 3.95% | -0.15亿 | 3.87% | 0.57亿 | 14.4% |
| 9 | 2025-09-25 | 39.82 | -3.16% | 4.12亿 | 8.68% | -0.16亿 | 3.85% | -848.18万 | 2.06% | -741.44万 | 1.8% | -0.19亿 | 4.71% | 0.35亿 | 8.57% |
| 10 | 2025-09-24 | 41.12 | -1.93% | 5.31亿 | 11.09% | 280.26万 | 0.53% | 0.16亿 | 2.95% | -0.13亿 | 2.42% | -0.42亿 | 7.83% | 0.39亿 | 7.3% |
| 11 | 2025-09-23 | 41.93 | -4.05% | 7.18亿 | 14.51% | -40.84万 | 0.06% | 34.51万 | 0.05% | -75.34万 | 0.1% | -0.19亿 | 2.61% | 0.19亿 | 2.67% |
| 12 | 2025-09-22 | 43.7 | 4.05% | 11.06亿 | 21.77% | -0.8亿 | 7.25% | -0.12亿 | 1.09% | -0.68亿 | 6.15% | 0.35亿 | 3.19% | 0.45亿 | 4.05% |
| 13 | 2025-09-19 | 42 | 5.53% | 9.19亿 | 18.58% | 0.46亿 | 5% | 0.42亿 | 4.6% | 375.46万 | 0.41% | -0.35亿 | 3.78% | -0.11亿 | 1.23% |
| 14 | 2025-09-18 | 39.8 | -2.19% | 7.11亿 | 15.1% | -0.15亿 | 2.05% | -0.24亿 | 3.43% | 976.05万 | 1.37% | -0.15亿 | 2.13% | 0.3亿 | 4.18% |
| 15 | 2025-09-17 | 40.69 | -1.6% | 9.6亿 | 19.84% | 0.16亿 | 1.64% | 0.1亿 | 1.06% | 552.06万 | 0.58% | -0.19亿 | 1.95% | 304.77万 | 0.32% |
| 16 | 2025-09-16 | 41.35 | -5.85% | 13.24亿 | 26.91% | -0.4亿 | 2.98% | -0.55亿 | 4.16% | 0.16亿 | 1.18% | 0.57亿 | 4.33% | -0.18亿 | 1.35% |
| 17 | 2025-09-15 | 43.92 | 20% | 15.23亿 | 30.5% | 1.51亿 | 9.92% | 2.33亿 | 15.32% | -0.82亿 | 5.4% | -1.27亿 | 8.35% | -0.24亿 | 1.57% |
| 18 | 2025-09-12 | 36.6 | -8.27% | 8.87亿 | 20.19% | -0.38亿 | 4.27% | -0.13亿 | 1.48% | -0.25亿 | 2.79% | -0.14亿 | 1.53% | 0.51亿 | 5.8% |
| 19 | 2025-09-11 | 39.9 | 6.71% | 10.31亿 | 22.12% | 0.64亿 | 6.18% | 0.3亿 | 2.86% | 0.34亿 | 3.32% | -0.33亿 | 3.2% | -0.31亿 | 2.98% |
| 20 | 2025-09-10 | 37.39 | -0.27% | 7.77亿 | 17.75% | -0.24亿 | 3.12% | -781.87万 | 1.01% | -0.16亿 | 2.12% | 928.36万 | 1.2% | 0.15亿 | 1.93% |
| 21 | 2025-09-09 | 37.49 | 3.97% | 11.08亿 | 25.01% | 0.43亿 | 3.88% | 955.39万 | 0.86% | 0.33亿 | 3.01% | 331.53万 | 0.3% | -0.46亿 | 4.17% |
| 22 | 2025-09-08 | 36.06 | 10.75% | 10.53亿 | 25.21% | 1.06亿 | 10.04% | 0.69亿 | 6.59% | 0.36亿 | 3.45% | -0.29亿 | 2.76% | -0.77亿 | 7.27% |
| 23 | 2025-09-05 | 32.56 | 6.3% | 7.42亿 | 19.81% | -0.2亿 | 2.72% | -0.21亿 | 2.78% | 49.72万 | 0.07% | -0.24亿 | 3.23% | 0.44亿 | 5.95% |
| 24 | 2025-09-04 | 30.63 | -1.51% | 7.71亿 | 20.25% | 0.31亿 | 4.05% | 0.22亿 | 2.87% | 911.07万 | 1.18% | -616.21万 | 0.8% | -0.25亿 | 3.26% |
| 25 | 2025-09-03 | 31.1 | -2.17% | 4.87亿 | 12.89% | 0.11亿 | 2.27% | -221.01万 | 0.45% | 0.13亿 | 2.73% | -672.83万 | 1.38% | -432.59万 | 0.89% |
| 26 | 2025-09-02 | 31.79 | 1.34% | 6.04亿 | 15.76% | 0.28亿 | 4.69% | 347.43万 | 0.58% | 0.25亿 | 4.12% | 0.42亿 | 6.95% | -0.7亿 | 11.64% |