| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 20.74 | 1.27% | 0.71亿 | 6.13% | -60.54万 | 0.85% | 269.87万 | 3.8% | -330.42万 | 4.65% | 0.13亿 | 18.7% | -0.13亿 | 17.85% |
| 2 | 2025-09-30 | 20.48 | -1.06% | 0.44亿 | 3.86% | -271.45万 | 6.12% | 0万 | 0% | -271.45万 | 6.12% | 42.09万 | 0.95% | 229.36万 | 5.17% |
| 3 | 2025-09-29 | 20.7 | 1.07% | 0.46亿 | 4% | -251.97万 | 5.49% | 103.88万 | 2.26% | -355.85万 | 7.75% | -207.44万 | 4.52% | 459.41万 | 10% |
| 4 | 2025-09-26 | 20.48 | -1.06% | 0.43亿 | 3.76% | -602.44万 | 13.94% | 2.05万 | 0.05% | -604.49万 | 13.99% | -41.91万 | 0.97% | 644.35万 | 14.91% |
| 5 | 2025-09-25 | 20.7 | -1.43% | 0.52亿 | 4.47% | -594.93万 | 11.44% | -216.77万 | 4.17% | -378.16万 | 7.27% | 222.26万 | 4.28% | 372.67万 | 7.17% |
| 6 | 2025-09-24 | 21 | 0.62% | 0.41亿 | 3.5% | -148.33万 | 3.64% | 0万 | 0% | -148.33万 | 3.64% | 10.24万 | 0.25% | 138.09万 | 3.39% |
| 7 | 2025-09-23 | 20.87 | -2.11% | 0.88亿 | 7.61% | -0.14亿 | 16.05% | -273.93万 | 3.11% | -0.11亿 | 12.94% | -159.98万 | 1.82% | 0.16亿 | 17.87% |
| 8 | 2025-09-22 | 21.32 | -1.62% | 0.59亿 | 4.96% | -853.71万 | 14.44% | -634.87万 | 10.74% | -218.84万 | 3.7% | 170.27万 | 2.88% | 683.44万 | 11.56% |
| 9 | 2025-09-19 | 21.67 | 0.23% | 0.61亿 | 5.04% | 243.3万 | 3.99% | 191.03万 | 3.13% | 52.27万 | 0.86% | -45.18万 | 0.74% | -198.12万 | 3.25% |
| 10 | 2025-09-18 | 21.62 | -1.95% | 0.83亿 | 6.83% | 186.53万 | 2.24% | 236.19万 | 2.84% | -49.66万 | 0.6% | -570.53万 | 6.85% | 384万 | 4.61% |
| 11 | 2025-09-17 | 22.05 | -0.63% | 0.55亿 | 4.49% | -523.38万 | 9.47% | -189.05万 | 3.42% | -334.33万 | 6.05% | 339.73万 | 6.15% | 183.65万 | 3.32% |
| 12 | 2025-09-16 | 22.19 | 1.32% | 0.74亿 | 6% | -194.92万 | 2.65% | -166.05万 | 2.25% | -28.87万 | 0.39% | -129.8万 | 1.76% | 324.72万 | 4.41% |
| 13 | 2025-09-15 | 21.9 | -0.77% | 0.43亿 | 3.56% | -51.5万 | 1.19% | 153.65万 | 3.54% | -205.15万 | 4.72% | -220.85万 | 5.09% | 272.34万 | 6.27% |
| 14 | 2025-09-12 | 22.07 | -0.23% | 0.67亿 | 5.44% | 288.43万 | 4.3% | -99.55万 | 1.48% | 387.98万 | 5.78% | -245.97万 | 3.67% | -42.46万 | 0.63% |
| 15 | 2025-09-11 | 22.12 | 1.14% | 0.78亿 | 6.41% | -539.38万 | 6.87% | -4.82万 | 0.06% | -534.56万 | 6.81% | 115.11万 | 1.47% | 424.27万 | 5.41% |
| 16 | 2025-09-10 | 21.87 | 0.23% | 0.5亿 | 4.11% | 61.75万 | 1.23% | -96.05万 | 1.91% | 157.8万 | 3.14% | 106.04万 | 2.11% | -167.79万 | 3.34% |
| 17 | 2025-09-09 | 21.82 | -1.71% | 0.66亿 | 5.37% | -439.49万 | 6.7% | -108.78万 | 1.66% | -330.71万 | 5.04% | -21.01万 | 0.32% | 460.5万 | 7.02% |
| 18 | 2025-09-08 | 22.2 | 0.95% | 0.79亿 | 6.41% | 421.87万 | 5.36% | -66.52万 | 0.84% | 488.39万 | 6.2% | -29.98万 | 0.38% | -391.89万 | 4.97% |
| 19 | 2025-09-05 | 21.99 | 3% | 0.77亿 | 6.35% | -105.12万 | 1.37% | 52.88万 | 0.69% | -158万 | 2.06% | 19.04万 | 0.25% | 86.08万 | 1.12% |
| 20 | 2025-09-04 | 21.35 | -0.84% | 0.91亿 | 7.5% | 265.87万 | 2.93% | -114.18万 | 1.26% | 380.05万 | 4.19% | -17.89万 | 0.2% | -247.97万 | 2.74% |
| 21 | 2025-09-03 | 21.53 | -2.14% | 0.85亿 | 6.97% | -163.6万 | 1.93% | 261.33万 | 3.08% | -424.93万 | 5.02% | -435.37万 | 5.14% | 598.97万 | 7.07% |
| 22 | 2025-09-02 | 22 | -3.42% | 1.4亿 | 11.38% | -0.16亿 | 11.37% | -678.77万 | 4.86% | -910.26万 | 6.52% | 174万 | 1.25% | 0.14亿 | 10.13% |