| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 20.89 | 0.1% | 0.22亿 | 1.91% | -227.98万 | 10.27% | 0万 | 0% | -227.98万 | 10.27% | 7.29万 | 0.33% | 220.68万 | 9.94% |
| 2 | 2025-09-23 | 20.87 | -2.11% | 0.88亿 | 7.61% | -0.14亿 | 16.05% | -273.93万 | 3.11% | -0.11亿 | 12.94% | -159.98万 | 1.82% | 0.16亿 | 17.87% |
| 3 | 2025-09-22 | 21.32 | -1.62% | 0.59亿 | 4.96% | -853.71万 | 14.44% | -634.87万 | 10.74% | -218.84万 | 3.7% | 170.27万 | 2.88% | 683.44万 | 11.56% |
| 4 | 2025-09-19 | 21.67 | 0.23% | 0.61亿 | 5.04% | 243.3万 | 3.99% | 191.03万 | 3.13% | 52.27万 | 0.86% | -45.18万 | 0.74% | -198.12万 | 3.25% |
| 5 | 2025-09-18 | 21.62 | -1.95% | 0.83亿 | 6.83% | 186.53万 | 2.24% | 236.19万 | 2.84% | -49.66万 | 0.6% | -570.53万 | 6.85% | 384万 | 4.61% |
| 6 | 2025-09-17 | 22.05 | -0.63% | 0.55亿 | 4.49% | -523.38万 | 9.47% | -189.05万 | 3.42% | -334.33万 | 6.05% | 339.73万 | 6.15% | 183.65万 | 3.32% |
| 7 | 2025-09-16 | 22.19 | 1.32% | 0.74亿 | 6% | -194.92万 | 2.65% | -166.05万 | 2.25% | -28.87万 | 0.39% | -129.8万 | 1.76% | 324.72万 | 4.41% |
| 8 | 2025-09-15 | 21.9 | -0.77% | 0.43亿 | 3.56% | -51.5万 | 1.19% | 153.65万 | 3.54% | -205.15万 | 4.72% | -220.85万 | 5.09% | 272.34万 | 6.27% |
| 9 | 2025-09-12 | 22.07 | -0.23% | 0.67亿 | 5.44% | 288.43万 | 4.3% | -99.55万 | 1.48% | 387.98万 | 5.78% | -245.97万 | 3.67% | -42.46万 | 0.63% |
| 10 | 2025-09-11 | 22.12 | 1.14% | 0.78亿 | 6.41% | -539.38万 | 6.87% | -4.82万 | 0.06% | -534.56万 | 6.81% | 115.11万 | 1.47% | 424.27万 | 5.41% |
| 11 | 2025-09-10 | 21.87 | 0.23% | 0.5亿 | 4.11% | 61.75万 | 1.23% | -96.05万 | 1.91% | 157.8万 | 3.14% | 106.04万 | 2.11% | -167.79万 | 3.34% |
| 12 | 2025-09-09 | 21.82 | -1.71% | 0.66亿 | 5.37% | -439.49万 | 6.7% | -108.78万 | 1.66% | -330.71万 | 5.04% | -21.01万 | 0.32% | 460.5万 | 7.02% |
| 13 | 2025-09-08 | 22.2 | 0.95% | 0.79亿 | 6.41% | 421.87万 | 5.36% | -66.52万 | 0.84% | 488.39万 | 6.2% | -29.98万 | 0.38% | -391.89万 | 4.97% |
| 14 | 2025-09-05 | 21.99 | 3% | 0.77亿 | 6.35% | -105.12万 | 1.37% | 52.88万 | 0.69% | -158万 | 2.06% | 19.04万 | 0.25% | 86.08万 | 1.12% |
| 15 | 2025-09-04 | 21.35 | -0.84% | 0.91亿 | 7.5% | 265.87万 | 2.93% | -114.18万 | 1.26% | 380.05万 | 4.19% | -17.89万 | 0.2% | -247.97万 | 2.74% |
| 16 | 2025-09-03 | 21.53 | -2.14% | 0.85亿 | 6.97% | -163.6万 | 1.93% | 261.33万 | 3.08% | -424.93万 | 5.02% | -435.37万 | 5.14% | 598.97万 | 7.07% |
| 17 | 2025-09-02 | 22 | -3.42% | 1.4亿 | 11.38% | -0.16亿 | 11.37% | -678.77万 | 4.86% | -910.26万 | 6.52% | 174万 | 1.25% | 0.14亿 | 10.13% |
| 18 | 2025-09-01 | 22.78 | 1.52% | 1.59亿 | 12.57% | 0.15亿 | 9.73% | 607.05万 | 3.83% | 936.5万 | 5.9% | 765.5万 | 4.83% | -0.23亿 | 14.56% |
| 19 | 2025-08-29 | 22.44 | -0.71% | 1.16亿 | 9.28% | -389.68万 | 3.36% | 129.76万 | 1.12% | -519.44万 | 4.48% | -361.56万 | 3.12% | 751.24万 | 6.47% |
| 20 | 2025-08-28 | 22.6 | -2.54% | 2.04亿 | 16.24% | -0.35亿 | 17.22% | -0.11亿 | 5.44% | -0.24亿 | 11.77% | 791.09万 | 3.87% | 0.27亿 | 13.34% |
| 21 | 2025-08-27 | 23.19 | -2.64% | 1.73亿 | 13.12% | -0.13亿 | 7.37% | -957.41万 | 5.54% | -316.81万 | 1.83% | -192.33万 | 1.11% | 0.15亿 | 8.48% |
| 22 | 2025-08-26 | 23.82 | -1.37% | 1.56亿 | 11.66% | 563.49万 | 3.62% | -131.08万 | 0.84% | 694.57万 | 4.46% | -476.68万 | 3.06% | -86.8万 | 0.56% |
| 23 | 2025-08-25 | 24.15 | -0.54% | 2.27亿 | 16.89% | -460.47万 | 2.03% | -186.36万 | 0.82% | -274.12万 | 1.21% | 0.21亿 | 9.31% | -0.17亿 | 7.28% |
| 24 | 2025-08-22 | 24.28 | -0.57% | 1.96亿 | 14.47% | 0.19亿 | 9.57% | 489.46万 | 2.5% | 0.14亿 | 7.07% | 206.79万 | 1.06% | -0.21亿 | 10.62% |
| 25 | 2025-08-21 | 24.42 | -3.1% | 2.65亿 | 19.28% | -333.69万 | 1.26% | -0.1亿 | 3.83% | 678.6万 | 2.56% | -0.2亿 | 7.57% | 0.23亿 | 8.83% |
| 26 | 2025-08-20 | 25.2 | -2.7% | 3.79亿 | 27.07% | -0.34亿 | 9.08% | -0.14亿 | 3.76% | -0.2亿 | 5.32% | -285.21万 | 0.75% | 0.37亿 | 9.83% |
| 27 | 2025-08-19 | 25.9 | -1.37% | 8.19亿 | 54.68% | -0.6亿 | 7.38% | -0.34亿 | 4.2% | -0.26亿 | 3.18% | -0.25亿 | 3.01% | 0.85亿 | 10.39% |
| 28 | 2025-08-18 | 26.26 | 20.02% | 6.94亿 | 50.81% | 1.36亿 | 19.55% | 1.49亿 | 21.42% | -0.13亿 | 1.87% | -0.53亿 | 7.63% | -0.83亿 | 11.92% |
| 29 | 2025-08-15 | 21.88 | 2.48% | 1.21亿 | 10.05% | -290.5万 | 2.4% | -158.42万 | 1.31% | -132.08万 | 1.09% | -944.46万 | 7.81% | 0.12亿 | 10.21% |
| 30 | 2025-08-14 | 21.35 | -3.22% | 1.66亿 | 13.76% | -0.17亿 | 10.49% | -0.12亿 | 6.94% | -589.01万 | 3.55% | -972.57万 | 5.87% | 0.27亿 | 16.36% |
| 31 | 2025-08-13 | 22.06 | -0.18% | 1.27亿 | 10.38% | -0.1亿 | 7.98% | -222.09万 | 1.75% | -792.95万 | 6.23% | -631.83万 | 4.97% | 0.16亿 | 12.94% |
| 32 | 2025-08-12 | 22.1 | -2% | 1.37亿 | 11.11% | -900.72万 | 6.57% | -244.48万 | 1.78% | -656.24万 | 4.79% | -588.87万 | 4.3% | 0.15亿 | 10.87% |
| 33 | 2025-08-11 | 22.55 | -0.18% | 2.18亿 | 17.39% | -260.81万 | 1.2% | 74.91万 | 0.34% | -335.71万 | 1.54% | -803.55万 | 3.68% | 0.11亿 | 4.88% |
| 34 | 2025-08-07 | 21.76 | -1.14% | 1.42亿 | 11.75% | -0.1亿 | 7.22% | -271.96万 | 1.91% | -754.27万 | 5.3% | -983.45万 | 6.91% | 0.2亿 | 14.13% |
| 35 | 2025-08-06 | 22.01 | -1.43% | 1.78亿 | 14.51% | -0.11亿 | 6.29% | -98.12万 | 0.55% | -0.1亿 | 5.74% | -598.95万 | 3.36% | 0.17亿 | 9.65% |
| 36 | 2025-08-05 | 22.33 | -0.67% | 1.98亿 | 15.88% | -0.2亿 | 10.3% | -313.21万 | 1.58% | -0.17亿 | 8.71% | -0.1亿 | 5.26% | 0.31亿 | 15.55% |
| 37 | 2025-08-04 | 22.48 | 2.6% | 2.17亿 | 17.49% | -285.69万 | 1.32% | -173.31万 | 0.8% | -112.37万 | 0.52% | -21.58万 | 0.1% | 307.27万 | 1.42% |
| 38 | 2025-08-01 | 21.91 | -5.23% | 2.86亿 | 23.16% | -0.24亿 | 8.51% | -907.75万 | 3.17% | -0.15亿 | 5.34% | -0.18亿 | 6.13% | 0.42亿 | 14.64% |
| 39 | 2025-07-31 | 23.12 | -3.55% | 3.35亿 | 25.61% | 122.06万 | 0.36% | 436.14万 | 1.3% | -314.09万 | 0.94% | -559.11万 | 1.67% | 437.05万 | 1.31% |
| 40 | 2025-07-30 | 23.97 | 4.67% | 5.48亿 | 40.21% | 231.81万 | 0.42% | -261.47万 | 0.48% | 493.28万 | 0.9% | 0.11亿 | 2.07% | -0.14亿 | 2.49% |
| 41 | 2025-07-29 | 22.9 | 0.44% | 4.08亿 | 32.32% | 460.38万 | 1.13% | -504.99万 | 1.24% | 965.38万 | 2.37% | -0.14亿 | 3.54% | 982.21万 | 2.41% |
| 42 | 2025-07-28 | 22.8 | 3.26% | 3.12亿 | 24.71% | -379.8万 | 1.22% | -287.44万 | 0.92% | -92.36万 | 0.3% | 89.28万 | 0.29% | 290.52万 | 0.93% |
| 43 | 2025-07-25 | 22.08 | -9.77% | 4.68亿 | 37.15% | -0.23亿 | 4.93% | -379.52万 | 0.81% | -0.19亿 | 4.11% | -0.13亿 | 2.8% | 0.36亿 | 7.72% |
| 44 | 2025-07-24 | 24.47 | 1.49% | 6.23亿 | 46.56% | 0.26亿 | 4.12% | 0.33亿 | 5.3% | -734.19万 | 1.18% | -0.16亿 | 2.49% | -0.1亿 | 1.62% |
| 45 | 2025-07-23 | 24.11 | -5.67% | 11.01亿 | 72.29% | -1.6亿 | 14.51% | -1.17亿 | 10.63% | -0.43亿 | 3.88% | 0.83亿 | 7.57% | 0.76亿 | 6.94% |
| 46 | 2025-07-22 | 25.56 | 20% | 3.39亿 | 23.84% | 0.21亿 | 6.23% | 0.66亿 | 19.31% | -0.44亿 | 13.08% | -0.16亿 | 4.81% | -480.84万 | 1.42% |
| 47 | 2025-07-21 | 21.3 | 20% | 1.19亿 | 10.03% | 0.25亿 | 20.94% | 0.36亿 | 30.25% | -0.11亿 | 9.31% | -0.17亿 | 14.48% | -768.34万 | 6.45% |
| 48 | 2025-07-18 | 17.75 | -0.56% | 0.77亿 | 7.75% | 203.55万 | 2.65% | 381.75万 | 4.98% | -178.2万 | 2.32% | -72.55万 | 0.95% | -131万 | 1.71% |
| 49 | 2025-07-17 | 17.85 | 0.9% | 0.9亿 | 9.06% | 581.99万 | 6.45% | -689.43万 | 7.63% | 0.13亿 | 14.08% | 360.47万 | 3.99% | -942.47万 | 10.44% |
| 50 | 2025-07-16 | 17.69 | -1.01% | 0.81亿 | 8.2% | 219.37万 | 2.71% | -202.19万 | 2.5% | 421.56万 | 5.2% | 341.84万 | 4.22% | -561.22万 | 6.93% |