| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 31.45 | 2.31% | 3.6亿 | 15.94% | -982.21万 | 2.73% | -533.84万 | 1.48% | -448.38万 | 1.25% | -737.34万 | 2.05% | 0.17亿 | 4.78% |
| 2 | 2025-09-30 | 30.74 | 5.09% | 3.83亿 | 17.74% | -0.14亿 | 3.63% | -171.79万 | 0.45% | -0.12亿 | 3.18% | -0.18亿 | 4.61% | 0.32亿 | 8.24% |
| 3 | 2025-09-29 | 29.25 | 9.3% | 3.81亿 | 18.45% | 0.18亿 | 4.69% | 373.44万 | 0.98% | 0.14亿 | 3.71% | 0.14亿 | 3.65% | -0.32亿 | 8.33% |
| 4 | 2025-09-26 | 26.76 | 0.11% | 0.88亿 | 4.56% | 7.25万 | 0.08% | 0万 | 0% | 7.25万 | 0.08% | 196.5万 | 2.24% | -203.75万 | 2.32% |
| 5 | 2025-09-25 | 26.73 | -1.22% | 0.9亿 | 4.67% | -328.01万 | 3.66% | -693万 | 7.73% | 364.99万 | 4.07% | 481.03万 | 5.37% | -153.02万 | 1.71% |
| 6 | 2025-09-24 | 27.06 | 3.32% | 1.02亿 | 5.39% | -128.02万 | 1.26% | 169.83万 | 1.67% | -297.85万 | 2.92% | -716.15万 | 7.02% | 844.17万 | 8.28% |
| 7 | 2025-09-23 | 26.19 | -3.18% | 1.14亿 | 6.17% | -416.53万 | 3.65% | -128.78万 | 1.13% | -287.75万 | 2.52% | -19.2万 | 0.17% | 435.73万 | 3.82% |
| 8 | 2025-09-22 | 27.05 | -1.13% | 0.77亿 | 4.02% | -409.85万 | 5.29% | -114.61万 | 1.48% | -295.24万 | 3.81% | -340.13万 | 4.39% | 749.98万 | 9.69% |
| 9 | 2025-09-19 | 27.36 | -0.76% | 1.02亿 | 5.17% | -315.02万 | 3.1% | 0万 | 0% | -315.02万 | 3.1% | 590.29万 | 5.81% | -275.27万 | 2.71% |
| 10 | 2025-09-18 | 27.57 | -4.77% | 1.72亿 | 8.61% | -0.19亿 | 11.13% | -0.12亿 | 7.11% | -689.92万 | 4.02% | 544.89万 | 3.18% | 0.14亿 | 7.96% |
| 11 | 2025-09-17 | 28.95 | -1.06% | 1.1亿 | 5.33% | -408.78万 | 3.73% | -9.26万 | 0.08% | -399.52万 | 3.64% | 446.1万 | 4.07% | -37.32万 | 0.34% |
| 12 | 2025-09-16 | 29.26 | -0.51% | 1.34亿 | 6.48% | -0.18亿 | 13.57% | -570.39万 | 4.26% | -0.12亿 | 9.31% | -812.49万 | 6.07% | 0.26亿 | 19.64% |
| 13 | 2025-09-15 | 29.41 | 0.14% | 1.72亿 | 8.1% | 306.65万 | 1.79% | 909.52万 | 5.3% | -602.87万 | 3.51% | 0.13亿 | 7.77% | -0.16亿 | 9.55% |
| 14 | 2025-09-12 | 29.37 | -1.74% | 1.55亿 | 7.44% | -0.22亿 | 14.06% | -117.89万 | 0.76% | -0.21亿 | 13.31% | -27.85万 | 0.18% | 0.22亿 | 14.24% |
| 15 | 2025-09-11 | 29.89 | -1.48% | 1.87亿 | 8.82% | -0.23亿 | 12.06% | -0.12亿 | 6.15% | -0.11亿 | 5.91% | -597.89万 | 3.19% | 0.29亿 | 15.26% |
| 16 | 2025-09-10 | 30.34 | -0.82% | 2.15亿 | 10.04% | -0.27亿 | 12.65% | -870.16万 | 4.04% | -0.19亿 | 8.61% | -0.12亿 | 5.81% | 0.4亿 | 18.46% |
| 17 | 2025-09-09 | 30.59 | 1.86% | 3.49亿 | 16.06% | 0.21亿 | 6.16% | 457.16万 | 1.31% | 0.17亿 | 4.85% | 790.02万 | 2.27% | -0.29亿 | 8.43% |
| 18 | 2025-09-08 | 30.03 | -0.17% | 2.83亿 | 13.36% | -0.11亿 | 3.71% | 444.01万 | 1.57% | -0.15亿 | 5.27% | -0.12亿 | 4.16% | 0.22亿 | 7.87% |
| 19 | 2025-09-05 | 30.08 | 8.05% | 3.8亿 | 18.22% | 0.27亿 | 7.1% | -678.56万 | 1.79% | 0.34亿 | 8.89% | 0.18亿 | 4.75% | -0.45亿 | 11.85% |
| 20 | 2025-09-04 | 27.84 | 1.68% | 1.95亿 | 9.72% | 387.44万 | 1.99% | 486.39万 | 2.5% | -98.95万 | 0.51% | -337.08万 | 1.73% | -50.36万 | 0.26% |
| 21 | 2025-09-03 | 27.38 | -1.51% | 1.02亿 | 5.16% | -451.03万 | 4.41% | -392.04万 | 3.83% | -58.99万 | 0.58% | 518.71万 | 5.07% | -67.68万 | 0.66% |
| 22 | 2025-09-02 | 27.8 | -0.11% | 1.23亿 | 6.2% | -134.61万 | 1.09% | 320.37万 | 2.6% | -454.98万 | 3.69% | 162.71万 | 1.32% | -28.09万 | 0.23% |