| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.05 | -1.13% | 0.77亿 | 4.02% | -409.85万 | 5.29% | -114.61万 | 1.48% | -295.24万 | 3.81% | -340.13万 | 4.39% | 749.98万 | 9.69% |
| 2 | 2025-09-19 | 27.36 | -0.76% | 1.02亿 | 5.17% | -315.02万 | 3.1% | 0万 | 0% | -315.02万 | 3.1% | 590.29万 | 5.81% | -275.27万 | 2.71% |
| 3 | 2025-09-18 | 27.57 | -4.77% | 1.72亿 | 8.61% | -0.19亿 | 11.13% | -0.12亿 | 7.11% | -689.92万 | 4.02% | 544.89万 | 3.18% | 0.14亿 | 7.96% |
| 4 | 2025-09-17 | 28.95 | -1.06% | 1.1亿 | 5.33% | -408.78万 | 3.73% | -9.26万 | 0.08% | -399.52万 | 3.64% | 446.1万 | 4.07% | -37.32万 | 0.34% |
| 5 | 2025-09-16 | 29.26 | -0.51% | 1.34亿 | 6.48% | -0.18亿 | 13.57% | -570.39万 | 4.26% | -0.12亿 | 9.31% | -812.49万 | 6.07% | 0.26亿 | 19.64% |
| 6 | 2025-09-15 | 29.41 | 0.14% | 1.72亿 | 8.1% | 306.65万 | 1.79% | 909.52万 | 5.3% | -602.87万 | 3.51% | 0.13亿 | 7.77% | -0.16亿 | 9.55% |
| 7 | 2025-09-12 | 29.37 | -1.74% | 1.55亿 | 7.44% | -0.22亿 | 14.06% | -117.89万 | 0.76% | -0.21亿 | 13.31% | -27.85万 | 0.18% | 0.22亿 | 14.24% |
| 8 | 2025-09-11 | 29.89 | -1.48% | 1.87亿 | 8.82% | -0.23亿 | 12.06% | -0.12亿 | 6.15% | -0.11亿 | 5.91% | -597.89万 | 3.19% | 0.29亿 | 15.26% |
| 9 | 2025-09-10 | 30.34 | -0.82% | 2.15亿 | 10.04% | -0.27亿 | 12.65% | -870.16万 | 4.04% | -0.19亿 | 8.61% | -0.12亿 | 5.81% | 0.4亿 | 18.46% |
| 10 | 2025-09-09 | 30.59 | 1.86% | 3.49亿 | 16.06% | 0.21亿 | 6.16% | 457.16万 | 1.31% | 0.17亿 | 4.85% | 790.02万 | 2.27% | -0.29亿 | 8.43% |
| 11 | 2025-09-08 | 30.03 | -0.17% | 2.83亿 | 13.36% | -0.11亿 | 3.71% | 444.01万 | 1.57% | -0.15亿 | 5.27% | -0.12亿 | 4.16% | 0.22亿 | 7.87% |
| 12 | 2025-09-05 | 30.08 | 8.05% | 3.8亿 | 18.22% | 0.27亿 | 7.1% | -678.56万 | 1.79% | 0.34亿 | 8.89% | 0.18亿 | 4.75% | -0.45亿 | 11.85% |
| 13 | 2025-09-04 | 27.84 | 1.68% | 1.95亿 | 9.72% | 387.44万 | 1.99% | 486.39万 | 2.5% | -98.95万 | 0.51% | -337.08万 | 1.73% | -50.36万 | 0.26% |
| 14 | 2025-09-03 | 27.38 | -1.51% | 1.02亿 | 5.16% | -451.03万 | 4.41% | -392.04万 | 3.83% | -58.99万 | 0.58% | 518.71万 | 5.07% | -67.68万 | 0.66% |
| 15 | 2025-09-02 | 27.8 | -0.11% | 1.23亿 | 6.2% | -134.61万 | 1.09% | 320.37万 | 2.6% | -454.98万 | 3.69% | 162.71万 | 1.32% | -28.09万 | 0.23% |
| 16 | 2025-09-01 | 27.83 | 1.53% | 1.1亿 | 5.59% | -939.98万 | 8.58% | -131.89万 | 1.2% | -808.09万 | 7.37% | -176.16万 | 1.61% | 0.11亿 | 10.18% |
| 17 | 2025-08-29 | 27.41 | 3.67% | 1.79亿 | 9.22% | 107万 | 0.6% | 156.41万 | 0.88% | -49.41万 | 0.28% | 601.73万 | 3.37% | -708.73万 | 3.97% |
| 18 | 2025-08-28 | 26.44 | -1.45% | 1.58亿 | 8.55% | -0.18亿 | 11.26% | -643.26万 | 4.07% | -0.11亿 | 7.19% | -0.11亿 | 7.08% | 0.29亿 | 18.35% |
| 19 | 2025-08-27 | 26.83 | -4.86% | 2.07亿 | 10.61% | -0.17亿 | 8.34% | -639.71万 | 3.09% | -0.11亿 | 5.26% | 0.13亿 | 6.26% | 431.26万 | 2.08% |
| 20 | 2025-08-26 | 28.2 | -1.47% | 1.16亿 | 5.86% | -0.27亿 | 23.58% | -550.55万 | 4.73% | -0.22亿 | 18.85% | 0.1亿 | 8.77% | 0.17亿 | 14.81% |
| 21 | 2025-08-25 | 28.62 | 0.7% | 1.22亿 | 6.05% | 47.58万 | 0.39% | -683.67万 | 5.61% | 731.25万 | 6.01% | 471.28万 | 3.87% | -518.86万 | 4.26% |
| 22 | 2025-08-22 | 28.42 | 0% | 0.83亿 | 4.17% | -0.14亿 | 16.4% | -999.79万 | 12.04% | -361.93万 | 4.36% | 638.88万 | 7.69% | 722.84万 | 8.7% |
| 23 | 2025-08-21 | 28.42 | -1.42% | 0.79亿 | 3.94% | -439.1万 | 5.57% | 41.79万 | 0.53% | -480.88万 | 6.1% | 137.07万 | 1.74% | 302.03万 | 3.83% |
| 24 | 2025-08-20 | 28.83 | -0.17% | 0.82亿 | 4.06% | -630.26万 | 7.72% | -219.4万 | 2.69% | -410.86万 | 5.03% | 236.01万 | 2.89% | 394.26万 | 4.83% |
| 25 | 2025-08-19 | 28.88 | 0.63% | 0.97亿 | 4.78% | 479.84万 | 4.96% | 4.31万 | 0.04% | 475.54万 | 4.92% | -109.37万 | 1.13% | -370.47万 | 3.83% |
| 26 | 2025-08-18 | 28.7 | 0.42% | 0.91亿 | 4.49% | -491.84万 | 5.42% | 227.6万 | 2.51% | -719.45万 | 7.93% | -414.97万 | 4.57% | 906.82万 | 9.99% |
| 27 | 2025-08-15 | 28.58 | 2.25% | 0.99亿 | 4.97% | -767.83万 | 7.73% | -242.98万 | 2.45% | -524.85万 | 5.29% | 58.82万 | 0.59% | 709.01万 | 7.14% |
| 28 | 2025-08-14 | 27.95 | -3.45% | 1.21亿 | 6.11% | 55.41万 | 0.46% | 160.67万 | 1.32% | -105.26万 | 0.87% | 125.8万 | 1.04% | -181.21万 | 1.49% |
| 29 | 2025-08-13 | 28.95 | -1.7% | 1.2亿 | 5.91% | -0.2亿 | 16.38% | 47.57万 | 0.4% | -0.2亿 | 16.78% | 705.17万 | 5.86% | 0.13亿 | 10.52% |
| 30 | 2025-08-12 | 29.45 | -1.77% | 1.59亿 | 7.78% | -78.62万 | 0.49% | 599.68万 | 3.76% | -678.3万 | 4.25% | -259.64万 | 1.63% | 338.27万 | 2.12% |
| 31 | 2025-08-11 | 29.98 | 3.84% | 2.34亿 | 11.11% | -0.2亿 | 8.51% | -0.17亿 | 7.22% | -303.36万 | 1.3% | 0.11亿 | 4.64% | 905.98万 | 3.87% |
| 32 | 2025-08-07 | 29.17 | -0.92% | 1亿 | 4.9% | 36.09万 | 0.36% | 615.11万 | 6.13% | -579.02万 | 5.77% | -456.79万 | 4.55% | 420.7万 | 4.19% |
| 33 | 2025-08-06 | 29.44 | -0.37% | 0.88亿 | 4.3% | -444.29万 | 5.03% | 133.05万 | 1.51% | -577.34万 | 6.53% | -425.45万 | 4.81% | 869.74万 | 9.84% |
| 34 | 2025-08-05 | 29.55 | -0.77% | 0.93亿 | 4.47% | -708.55万 | 7.66% | 121.97万 | 1.32% | -830.52万 | 8.98% | 92.6万 | 1% | 615.95万 | 6.66% |
| 35 | 2025-08-04 | 29.78 | 0.54% | 0.97亿 | 4.62% | -884.9万 | 9.17% | -150.61万 | 1.56% | -734.28万 | 7.61% | 293.94万 | 3.05% | 590.96万 | 6.12% |
| 36 | 2025-08-01 | 29.62 | 0.75% | 0.99亿 | 4.8% | -215.5万 | 2.17% | -269.62万 | 2.71% | 54.12万 | 0.54% | -77.54万 | 0.78% | 293.04万 | 2.95% |
| 37 | 2025-07-31 | 29.4 | -2.16% | 1.34亿 | 6.42% | -0.11亿 | 7.98% | 180.17万 | 1.34% | -0.12亿 | 9.32% | -818.92万 | 6.11% | 0.19亿 | 14.09% |
| 38 | 2025-07-30 | 30.05 | -2.78% | 1.44亿 | 6.82% | -450.75万 | 3.13% | -46.65万 | 0.32% | -404.11万 | 2.81% | -965.81万 | 6.71% | 0.14亿 | 9.85% |
| 39 | 2025-07-29 | 30.91 | 0.23% | 2.53亿 | 11.53% | -399.83万 | 1.58% | -326.81万 | 1.29% | -73.02万 | 0.29% | 450.6万 | 1.78% | -50.76万 | 0.2% |
| 40 | 2025-07-28 | 30.84 | -0.1% | 1.54亿 | 7.15% | -165.77万 | 1.08% | -548.5万 | 3.57% | 382.73万 | 2.49% | 292.52万 | 1.9% | -126.75万 | 0.82% |
| 41 | 2025-07-25 | 30.87 | 1.58% | 2.29亿 | 10.65% | 703.13万 | 3.07% | 124.01万 | 0.54% | 579.12万 | 2.53% | -324.04万 | 1.42% | -379.09万 | 1.66% |
| 42 | 2025-07-24 | 30.39 | 4.76% | 2.66亿 | 12.62% | -610.09万 | 2.29% | 0.11亿 | 4.21% | -0.17亿 | 6.51% | -0.2亿 | 7.46% | 0.26亿 | 9.75% |
| 43 | 2025-07-23 | 29.01 | -1.86% | 1.25亿 | 6.07% | 152.37万 | 1.22% | -52.98万 | 0.42% | 205.35万 | 1.65% | -477.05万 | 3.83% | 324.68万 | 2.6% |
| 44 | 2025-07-22 | 29.56 | 3.21% | 1.93亿 | 9.44% | 0.16亿 | 8.09% | 415.62万 | 2.15% | 0.11亿 | 5.94% | -507.42万 | 2.63% | -0.11亿 | 5.46% |
| 45 | 2025-07-21 | 28.64 | -3.86% | 1.8亿 | 8.94% | -690.5万 | 3.83% | -253.6万 | 1.41% | -436.89万 | 2.42% | 462.22万 | 2.56% | 228.27万 | 1.27% |
| 46 | 2025-07-18 | 29.79 | 0.13% | 1.85亿 | 8.86% | -0.11亿 | 6.11% | 11.86万 | 0.06% | -0.11亿 | 6.17% | -0.11亿 | 5.69% | 0.22亿 | 11.8% |
| 47 | 2025-07-17 | 29.75 | 5.95% | 2.48亿 | 12.13% | 852.53万 | 3.43% | 65.35万 | 0.26% | 787.19万 | 3.17% | -0.1亿 | 4.11% | 167.69万 | 0.67% |
| 48 | 2025-07-16 | 28.08 | -1.13% | 1.2亿 | 6.05% | -0.11亿 | 9.24% | -509.45万 | 4.25% | -597.66万 | 4.99% | -860.03万 | 7.18% | 0.2亿 | 16.41% |
| 49 | 2025-07-15 | 28.4 | -5.3% | 2.69亿 | 13.35% | -0.32亿 | 11.95% | -0.16亿 | 5.81% | -0.17亿 | 6.14% | -107.1万 | 0.4% | 0.33亿 | 12.35% |
| 50 | 2025-07-14 | 29.99 | 0.07% | 3.78亿 | 17.33% | 628.07万 | 1.66% | 921.89万 | 2.44% | -293.83万 | 0.78% | 0.1亿 | 2.77% | -0.17亿 | 4.43% |