| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 21.9 | -0.64% | 0.95亿 | 1.31% | -817.83万 | 8.6% | -69.78万 | 0.73% | -748.04万 | 7.87% | 284.33万 | 2.99% | 533.5万 | 5.61% |
| 2 | 2025-10-23 | 22.1 | 2.41% | 0.64亿 | 0.9% | -279.86万 | 4.37% | -197.44万 | 3.09% | -82.42万 | 1.29% | 117.28万 | 1.83% | 162.58万 | 2.54% |
| 3 | 2025-10-14 | 22.09 | -1.82% | 0.72亿 | 0.98% | -959.03万 | 13.3% | -896万 | 12.43% | -63.03万 | 0.87% | 313.93万 | 4.35% | 645.1万 | 8.95% |
| 4 | 2025-10-09 | 22.85 | 0.71% | 0.86亿 | 1.15% | 606.31万 | 7.06% | 44.24万 | 0.51% | 562.07万 | 6.54% | 80.78万 | 0.94% | -687.09万 | 8% |
| 5 | 2025-09-30 | 22.69 | -0.48% | 0.85亿 | 1.13% | -0.12亿 | 14.4% | -0.12亿 | 13.88% | -44.08万 | 0.52% | 779.91万 | 9.22% | 438.54万 | 5.18% |
| 6 | 2025-09-29 | 22.8 | 0.48% | 0.81亿 | 1.08% | -489.33万 | 6.05% | 12.64万 | 0.16% | -501.96万 | 6.21% | -60.8万 | 0.75% | 550.13万 | 6.8% |
| 7 | 2025-09-26 | 22.69 | -1% | 0.81亿 | 1.07% | -157.65万 | 1.95% | 164.45万 | 2.03% | -322.1万 | 3.98% | 112.9万 | 1.4% | 44.75万 | 0.55% |
| 8 | 2025-09-25 | 22.92 | -0.74% | 0.89亿 | 1.17% | -134.72万 | 1.51% | -470.43万 | 5.29% | 335.7万 | 3.77% | 75.98万 | 0.85% | 58.74万 | 0.66% |
| 9 | 2025-09-24 | 23.09 | 0.3% | 1.1亿 | 1.46% | -0.1亿 | 9.46% | 36.34万 | 0.33% | -0.11亿 | 9.79% | -84万 | 0.76% | 0.11亿 | 10.23% |
| 10 | 2025-09-23 | 23.02 | -1.88% | 1.26亿 | 1.67% | -0.17亿 | 13.42% | -0.14亿 | 10.85% | -323.03万 | 2.57% | 61.14万 | 0.49% | 0.16亿 | 12.93% |
| 11 | 2025-09-22 | 23.46 | -0.64% | 0.94亿 | 1.21% | -0.13亿 | 13.69% | -858.17万 | 9.17% | -423.96万 | 4.53% | -67.1万 | 0.72% | 0.13亿 | 14.41% |
| 12 | 2025-09-19 | 23.61 | -3.36% | 2.11亿 | 2.7% | -0.19亿 | 8.77% | -0.26亿 | 12.43% | 772.83万 | 3.66% | 807.92万 | 3.83% | 0.1亿 | 4.95% |
| 13 | 2025-09-18 | 24.43 | 1.41% | 3.67亿 | 4.5% | 0.34亿 | 9.35% | 0.35亿 | 9.58% | -84.56万 | 0.23% | 64.38万 | 0.18% | -0.35亿 | 9.52% |
| 14 | 2025-09-17 | 24.09 | -0.21% | 1.01亿 | 1.27% | -71.01万 | 0.7% | -65.77万 | 0.65% | -5.24万 | 0.05% | -112.43万 | 1.12% | 183.44万 | 1.82% |
| 15 | 2025-09-16 | 24.14 | 2.94% | 1.49亿 | 1.91% | 403.66万 | 2.71% | 464.98万 | 3.12% | -61.32万 | 0.41% | -630.69万 | 4.24% | 227.03万 | 1.52% |
| 16 | 2025-09-15 | 23.45 | -1.22% | 1.23亿 | 1.59% | -114.02万 | 0.93% | -295.13万 | 2.4% | 181.12万 | 1.47% | 0.12亿 | 9.94% | -0.11亿 | 9.01% |
| 17 | 2025-09-12 | 23.74 | 0.76% | 1.27亿 | 1.62% | 545.48万 | 4.3% | 203.58万 | 1.6% | 341.9万 | 2.69% | 108.45万 | 0.85% | -653.93万 | 5.15% |
| 18 | 2025-09-11 | 23.56 | 2.39% | 1.46亿 | 1.91% | 257.72万 | 1.77% | -109.42万 | 0.75% | 367.14万 | 2.51% | -267.45万 | 1.83% | 9.74万 | 0.07% |
| 19 | 2025-09-10 | 23.01 | 0.04% | 0.91亿 | 1.2% | 133.54万 | 1.47% | -170.89万 | 1.88% | 304.43万 | 3.34% | 158.17万 | 1.74% | -291.72万 | 3.2% |
| 20 | 2025-09-09 | 23 | -2.46% | 1.29亿 | 1.7% | -751.92万 | 5.81% | -307.48万 | 2.38% | -444.44万 | 3.43% | 589.55万 | 4.56% | 162.37万 | 1.25% |
| 21 | 2025-09-08 | 23.58 | -1.38% | 1.56亿 | 2.01% | -0.13亿 | 8.54% | -0.14亿 | 8.82% | 42.61万 | 0.27% | 0.14亿 | 9.15% | -95.13万 | 0.61% |
| 22 | 2025-09-05 | 23.91 | 2.01% | 1.13亿 | 1.45% | 0.13亿 | 11.79% | 639.74万 | 5.66% | 692.56万 | 6.13% | -385.89万 | 3.42% | -946.42万 | 8.38% |
| 23 | 2025-09-04 | 23.44 | -0.34% | 1.41亿 | 1.81% | 620.9万 | 4.4% | 88.48万 | 0.63% | 532.42万 | 3.77% | -9万 | 0.06% | -611.9万 | 4.34% |
| 24 | 2025-09-03 | 23.52 | -5.62% | 1.95亿 | 2.46% | -385.6万 | 1.98% | -375.35万 | 1.93% | -10.25万 | 0.05% | 514.96万 | 2.64% | -129.36万 | 0.66% |
| 25 | 2025-09-02 | 24.92 | -5.14% | 2.29亿 | 2.77% | -0.18亿 | 7.85% | -0.26亿 | 11.23% | 775.83万 | 3.38% | -326.11万 | 1.42% | 0.21亿 | 9.27% |