| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.46 | -0.64% | 0.94亿 | 1.21% | -0.13亿 | 13.69% | -858.17万 | 9.17% | -423.96万 | 4.53% | -67.1万 | 0.72% | 0.13亿 | 14.41% |
| 2 | 2025-09-19 | 23.61 | -3.36% | 2.11亿 | 2.7% | -0.19亿 | 8.77% | -0.26亿 | 12.43% | 772.83万 | 3.66% | 807.92万 | 3.83% | 0.1亿 | 4.95% |
| 3 | 2025-09-18 | 24.43 | 1.41% | 3.67亿 | 4.5% | 0.34亿 | 9.35% | 0.35亿 | 9.58% | -84.56万 | 0.23% | 64.38万 | 0.18% | -0.35亿 | 9.52% |
| 4 | 2025-09-17 | 24.09 | -0.21% | 1.01亿 | 1.27% | -71.01万 | 0.7% | -65.77万 | 0.65% | -5.24万 | 0.05% | -112.43万 | 1.12% | 183.44万 | 1.82% |
| 5 | 2025-09-16 | 24.14 | 2.94% | 1.49亿 | 1.91% | 403.66万 | 2.71% | 464.98万 | 3.12% | -61.32万 | 0.41% | -630.69万 | 4.24% | 227.03万 | 1.52% |
| 6 | 2025-09-15 | 23.45 | -1.22% | 1.23亿 | 1.59% | -114.02万 | 0.93% | -295.13万 | 2.4% | 181.12万 | 1.47% | 0.12亿 | 9.94% | -0.11亿 | 9.01% |
| 7 | 2025-09-12 | 23.74 | 0.76% | 1.27亿 | 1.62% | 545.48万 | 4.3% | 203.58万 | 1.6% | 341.9万 | 2.69% | 108.45万 | 0.85% | -653.93万 | 5.15% |
| 8 | 2025-09-11 | 23.56 | 2.39% | 1.46亿 | 1.91% | 257.72万 | 1.77% | -109.42万 | 0.75% | 367.14万 | 2.51% | -267.45万 | 1.83% | 9.74万 | 0.07% |
| 9 | 2025-09-10 | 23.01 | 0.04% | 0.91亿 | 1.2% | 133.54万 | 1.47% | -170.89万 | 1.88% | 304.43万 | 3.34% | 158.17万 | 1.74% | -291.72万 | 3.2% |
| 10 | 2025-09-09 | 23 | -2.46% | 1.29亿 | 1.7% | -751.92万 | 5.81% | -307.48万 | 2.38% | -444.44万 | 3.43% | 589.55万 | 4.56% | 162.37万 | 1.25% |
| 11 | 2025-09-08 | 23.58 | -1.38% | 1.56亿 | 2.01% | -0.13亿 | 8.54% | -0.14亿 | 8.82% | 42.61万 | 0.27% | 0.14亿 | 9.15% | -95.13万 | 0.61% |
| 12 | 2025-09-05 | 23.91 | 2.01% | 1.13亿 | 1.45% | 0.13亿 | 11.79% | 639.74万 | 5.66% | 692.56万 | 6.13% | -385.89万 | 3.42% | -946.42万 | 8.38% |
| 13 | 2025-09-04 | 23.44 | -0.34% | 1.41亿 | 1.81% | 620.9万 | 4.4% | 88.48万 | 0.63% | 532.42万 | 3.77% | -9万 | 0.06% | -611.9万 | 4.34% |
| 14 | 2025-09-03 | 23.52 | -5.62% | 1.95亿 | 2.46% | -385.6万 | 1.98% | -375.35万 | 1.93% | -10.25万 | 0.05% | 514.96万 | 2.64% | -129.36万 | 0.66% |
| 15 | 2025-09-02 | 24.92 | -5.14% | 2.29亿 | 2.77% | -0.18亿 | 7.85% | -0.26亿 | 11.23% | 775.83万 | 3.38% | -326.11万 | 1.42% | 0.21亿 | 9.27% |
| 16 | 2025-09-01 | 26.27 | -1.39% | 1.76亿 | 2.02% | -0.18亿 | 10.31% | 257.16万 | 1.46% | -0.21亿 | 11.77% | 53.73万 | 0.31% | 0.18亿 | 10% |
| 17 | 2025-08-29 | 26.64 | -2.13% | 2.2亿 | 2.51% | -0.19亿 | 8.54% | -0.26亿 | 11.61% | 676万 | 3.07% | 458.94万 | 2.08% | 0.14亿 | 6.46% |
| 18 | 2025-08-28 | 27.22 | 2.52% | 2.43亿 | 2.77% | -0.25亿 | 10.28% | -621.21万 | 2.55% | -0.19亿 | 7.73% | -593.59万 | 2.44% | 0.31亿 | 12.72% |
| 19 | 2025-08-27 | 26.55 | -3.1% | 2.62亿 | 2.92% | -0.26亿 | 9.98% | -371.32万 | 1.42% | -0.22亿 | 8.56% | -464.27万 | 1.77% | 0.31亿 | 11.75% |
| 20 | 2025-08-26 | 27.4 | 0.15% | 2.45亿 | 2.71% | -706.68万 | 2.88% | 0.16亿 | 6.39% | -0.23亿 | 9.28% | -729万 | 2.98% | 0.14亿 | 5.86% |
| 21 | 2025-08-25 | 27.36 | 0% | 2.53亿 | 2.8% | -0.21亿 | 8.21% | -0.11亿 | 4.24% | -0.1亿 | 3.97% | 117.33万 | 0.46% | 0.2亿 | 7.74% |
| 22 | 2025-08-22 | 27.36 | 0.26% | 2.73亿 | 3.05% | -0.25亿 | 9.32% | -28.02万 | 0.1% | -0.25亿 | 9.22% | 512.96万 | 1.88% | 0.2亿 | 7.44% |
| 23 | 2025-08-21 | 27.29 | 3.02% | 4.58亿 | 5.07% | 261.85万 | 0.57% | 0.13亿 | 2.81% | -0.1亿 | 2.24% | -175.12万 | 0.38% | -86.73万 | 0.19% |
| 24 | 2025-08-20 | 26.49 | -0.15% | 1.86亿 | 2.15% | -0.12亿 | 6.53% | -846.09万 | 4.56% | -367.68万 | 1.98% | -467.4万 | 2.52% | 0.17亿 | 9.05% |
| 25 | 2025-08-19 | 26.53 | 0.64% | 2.26亿 | 2.59% | -421.83万 | 1.87% | 426.14万 | 1.89% | -847.97万 | 3.76% | 86.95万 | 0.39% | 334.88万 | 1.48% |
| 26 | 2025-08-18 | 26.36 | 1.38% | 2.58亿 | 2.99% | -0.23亿 | 8.77% | -856.28万 | 3.31% | -0.14亿 | 5.45% | -732.25万 | 2.83% | 0.3亿 | 11.6% |
| 27 | 2025-08-15 | 26 | 1.05% | 2.29亿 | 2.69% | -0.23亿 | 9.95% | -0.15亿 | 6.68% | -749.92万 | 3.27% | 810.44万 | 3.53% | 0.15亿 | 6.42% |
| 28 | 2025-08-14 | 25.73 | 1.3% | 2.8亿 | 3.29% | 0.22亿 | 7.72% | 0.19亿 | 6.6% | 312.02万 | 1.11% | -167.73万 | 0.6% | -0.2亿 | 7.12% |
| 29 | 2025-08-13 | 25.4 | 0.63% | 1.3亿 | 1.56% | 56.81万 | 0.44% | 288.21万 | 2.22% | -231.4万 | 1.78% | -925.65万 | 7.12% | 868.84万 | 6.68% |
| 30 | 2025-08-12 | 25.24 | 0.68% | 1.28亿 | 1.54% | 749.2万 | 5.87% | 65.04万 | 0.51% | 684.17万 | 5.36% | -13.63万 | 0.11% | -735.57万 | 5.77% |
| 31 | 2025-08-11 | 25.07 | 0.36% | 1.38亿 | 1.68% | 385.03万 | 2.79% | 14.37万 | 0.1% | 370.66万 | 2.69% | 769.92万 | 5.59% | -0.12亿 | 8.38% |
| 32 | 2025-08-07 | 25.47 | -1.01% | 0.93亿 | 1.11% | -674.7万 | 7.26% | -410.92万 | 4.42% | -263.79万 | 2.84% | 200.87万 | 2.16% | 473.84万 | 5.1% |
| 33 | 2025-08-06 | 25.73 | 0.94% | 0.96亿 | 1.14% | -246.49万 | 2.56% | 385.72万 | 4.01% | -632.21万 | 6.57% | -168.71万 | 1.75% | 415.19万 | 4.32% |
| 34 | 2025-08-05 | 25.49 | 0.28% | 0.95亿 | 1.14% | -742.28万 | 7.79% | -644.61万 | 6.77% | -97.68万 | 1.03% | 15.58万 | 0.16% | 726.71万 | 7.63% |
| 35 | 2025-08-04 | 25.42 | 0% | 0.69亿 | 0.82% | -279.29万 | 4.06% | -168.68万 | 2.45% | -110.61万 | 1.61% | -236.84万 | 3.44% | 516.13万 | 7.51% |
| 36 | 2025-08-01 | 25.42 | 0.36% | 1.31亿 | 1.57% | -718.43万 | 5.47% | 68.44万 | 0.52% | -786.88万 | 5.99% | 149.97万 | 1.14% | 568.47万 | 4.32% |
| 37 | 2025-07-31 | 25.33 | -0.2% | 1.46亿 | 1.73% | 72.28万 | 0.49% | 515.21万 | 3.53% | -442.93万 | 3.03% | -333.41万 | 2.28% | 261.13万 | 1.79% |
| 38 | 2025-07-30 | 25.38 | -2.35% | 1.63亿 | 1.93% | -0.21亿 | 13.08% | -625.86万 | 3.84% | -0.15亿 | 9.23% | 164.52万 | 1.01% | 0.2亿 | 12.07% |
| 39 | 2025-07-29 | 25.99 | -0.95% | 1.75亿 | 2.06% | -0.2亿 | 11.3% | -625.43万 | 3.58% | -0.14亿 | 7.72% | -247.66万 | 1.42% | 0.22亿 | 12.72% |
| 40 | 2025-07-28 | 26.24 | -1.39% | 2.15亿 | 2.49% | -0.27亿 | 12.39% | -0.2亿 | 9.14% | -699.34万 | 3.26% | 351.64万 | 1.64% | 0.23亿 | 10.75% |
| 41 | 2025-07-25 | 26.61 | 2.62% | 3.51亿 | 4% | 0.16亿 | 4.56% | 77.52万 | 0.22% | 0.15亿 | 4.34% | -7.81万 | 0.02% | -0.16亿 | 4.54% |
| 42 | 2025-07-24 | 25.93 | 0.78% | 1.35亿 | 1.59% | -0.11亿 | 8.37% | -0.18亿 | 13.15% | 646.87万 | 4.78% | 893.59万 | 6.6% | 240.28万 | 1.77% |
| 43 | 2025-07-23 | 25.73 | -0.43% | 1.32亿 | 1.55% | 795.78万 | 6.02% | 884.7万 | 6.69% | -88.92万 | 0.67% | -1.16万 | 0.01% | -794.62万 | 6.01% |
| 44 | 2025-07-22 | 25.84 | -0.96% | 1.4亿 | 1.65% | -960.95万 | 6.86% | -486.62万 | 3.47% | -474.32万 | 3.39% | -227.01万 | 1.62% | 0.12亿 | 8.48% |
| 45 | 2025-07-21 | 26.09 | -0.53% | 1.14亿 | 1.32% | -0.15亿 | 13.37% | -8.03万 | 0.07% | -0.15亿 | 13.3% | 414.91万 | 3.64% | 0.11亿 | 9.73% |
| 46 | 2025-07-18 | 26.23 | -0.49% | 1.28亿 | 1.47% | -0.11亿 | 9% | -354.06万 | 2.78% | -794.68万 | 6.23% | -355.07万 | 2.78% | 0.15亿 | 11.79% |
| 47 | 2025-07-17 | 26.36 | 0% | 1.57亿 | 1.8% | -570.24万 | 3.64% | 146.25万 | 0.93% | -716.49万 | 4.57% | 97.28万 | 0.62% | 472.96万 | 3.02% |
| 48 | 2025-07-16 | 26.36 | -2.01% | 1.75亿 | 2.01% | -0.15亿 | 8.62% | -0.13亿 | 7.41% | -212.49万 | 1.22% | 312.74万 | 1.79% | 0.12亿 | 6.83% |
| 49 | 2025-07-15 | 26.9 | 1.51% | 2.69亿 | 3.08% | -0.12亿 | 4.6% | -38.39万 | 0.14% | -0.12亿 | 4.46% | 273.73万 | 1.02% | 963.04万 | 3.58% |
| 50 | 2025-07-14 | 26.5 | -3.25% | 3.83亿 | 4.32% | -0.57亿 | 14.83% | -0.27亿 | 7.17% | -0.29亿 | 7.66% | 896.55万 | 2.34% | 0.48亿 | 12.49% |