| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 89.18 | -1.19% | 4.52亿 | 4.1% | 821.87万 | 1.82% | -0.16亿 | 3.55% | 0.24亿 | 5.37% | -0.1亿 | 2.25% | 194.33万 | 0.43% |
| 2 | 2025-09-18 | 90.25 | 8.32% | 8.44亿 | 7.75% | 268.18万 | 0.32% | 871.97万 | 1.03% | -603.79万 | 0.72% | -702.87万 | 0.83% | 434.69万 | 0.51% |
| 3 | 2025-09-17 | 83.32 | 3.79% | 2.98亿 | 2.93% | 310.83万 | 1.04% | 0.11亿 | 3.75% | -806.49万 | 2.7% | -0.13亿 | 4.51% | 0.1亿 | 3.46% |
| 4 | 2025-09-16 | 80.28 | -2.01% | 2.65亿 | 2.69% | -0.28亿 | 10.66% | -542.58万 | 2.05% | -0.23亿 | 8.61% | -0.11亿 | 4.22% | 0.39亿 | 14.88% |
| 5 | 2025-09-15 | 81.93 | -0.21% | 2.58亿 | 2.54% | -432.44万 | 1.68% | -179.04万 | 0.69% | -253.41万 | 0.98% | 0.21亿 | 8.23% | -0.17亿 | 6.55% |
| 6 | 2025-09-12 | 82.1 | 0.21% | 2.76亿 | 2.75% | -0.19亿 | 6.77% | -0.15亿 | 5.38% | -383.28万 | 1.39% | 0.2亿 | 7.13% | -99.76万 | 0.36% |
| 7 | 2025-09-11 | 81.93 | 2.93% | 2.28亿 | 2.28% | -603.42万 | 2.65% | -830.48万 | 3.64% | 227.06万 | 1% | 455.51万 | 2% | 147.92万 | 0.65% |
| 8 | 2025-09-10 | 79.6 | -3.16% | 2.69亿 | 2.71% | -0.4亿 | 14.77% | -0.24亿 | 8.87% | -0.16亿 | 5.9% | 253.3万 | 0.94% | 0.37亿 | 13.83% |
| 9 | 2025-09-09 | 82.2 | -1.44% | 3.27亿 | 3.19% | 0.23亿 | 7.17% | 367.2万 | 1.12% | 0.2亿 | 6.05% | -0.12亿 | 3.68% | -0.11亿 | 3.49% |
| 10 | 2025-09-08 | 83.4 | 2.47% | 5.89亿 | 5.76% | 0.35亿 | 5.95% | 0.2亿 | 3.48% | 0.15亿 | 2.48% | 815.54万 | 1.38% | -0.43亿 | 7.34% |
| 11 | 2025-09-05 | 81.39 | 8.52% | 6.49亿 | 6.52% | 0.39亿 | 6.02% | 0.14亿 | 2.21% | 0.25亿 | 3.81% | -0.27亿 | 4.1% | -0.12亿 | 1.92% |
| 12 | 2025-09-04 | 75 | -3.83% | 2.68亿 | 2.84% | -0.12亿 | 4.65% | -455.25万 | 1.7% | -789.58万 | 2.95% | 0.21亿 | 7.92% | -876.42万 | 3.27% |
| 13 | 2025-09-03 | 77.99 | 4.14% | 2.88亿 | 3.02% | 0.25亿 | 8.75% | 733.77万 | 2.55% | 0.18亿 | 6.2% | -564.75万 | 1.96% | -0.2亿 | 6.79% |
| 14 | 2025-09-02 | 74.89 | -0.73% | 1.93亿 | 2.08% | -230.44万 | 1.19% | -0.1亿 | 5.35% | 802.81万 | 4.15% | 645.61万 | 3.34% | -415.17万 | 2.15% |
| 15 | 2025-09-01 | 75.44 | -0.74% | 2.14亿 | 2.31% | -0.22亿 | 10.18% | -373.69万 | 1.75% | -0.18亿 | 8.44% | -866.2万 | 4.05% | 0.3亿 | 14.23% |
| 16 | 2025-08-29 | 76 | -3% | 4.74亿 | 5.17% | -857.76万 | 1.81% | 465.24万 | 0.98% | -0.13亿 | 2.79% | -42.68万 | 0.09% | 900.44万 | 1.9% |
| 17 | 2025-08-28 | 78.35 | 2.28% | 2.66亿 | 2.82% | -0.11亿 | 4.1% | -0.19亿 | 7.14% | 806.23万 | 3.03% | 0.15亿 | 5.58% | -392.07万 | 1.47% |
| 18 | 2025-08-27 | 76.6 | -2.73% | 1.74亿 | 1.83% | -477.36万 | 2.74% | -326.35万 | 1.87% | -151.02万 | 0.87% | 561.46万 | 3.22% | -84.09万 | 0.48% |
| 19 | 2025-08-26 | 78.75 | 3.14% | 2.52亿 | 2.65% | 0.2亿 | 8.05% | 813.28万 | 3.23% | 0.12亿 | 4.81% | -286.75万 | 1.14% | -0.17亿 | 6.91% |
| 20 | 2025-08-25 | 76.35 | 0.54% | 1.7亿 | 1.82% | 0.1亿 | 6.01% | -179.95万 | 1.06% | 0.12亿 | 7.07% | 367.83万 | 2.17% | -0.14亿 | 8.18% |
| 21 | 2025-08-22 | 75.94 | 0.34% | 1.19亿 | 1.29% | 324.74万 | 2.73% | -121.49万 | 1.02% | 446.23万 | 3.76% | 44.5万 | 0.37% | -369.24万 | 3.11% |
| 22 | 2025-08-21 | 75.68 | -2.61% | 2.33亿 | 2.5% | -71.46万 | 0.31% | -632.73万 | 2.72% | 561.26万 | 2.41% | -0.26亿 | 11.29% | 0.27亿 | 11.59% |
| 23 | 2025-08-20 | 77.71 | -0.22% | 1.83亿 | 1.95% | -376.88万 | 2.06% | 78.57万 | 0.43% | -455.45万 | 2.49% | -0.13亿 | 7.07% | 0.17亿 | 9.12% |
| 24 | 2025-08-19 | 77.88 | -3.01% | 2.17亿 | 2.26% | -0.4亿 | 18.41% | -0.22亿 | 10.29% | -0.18亿 | 8.13% | -838.96万 | 3.86% | 0.48亿 | 22.28% |
| 25 | 2025-08-18 | 80.3 | 1.04% | 4.76亿 | 4.86% | -0.6亿 | 12.53% | -0.27亿 | 5.73% | -0.32亿 | 6.79% | -0.4亿 | 8.44% | 1亿 | 20.97% |
| 26 | 2025-08-15 | 79.47 | 5.24% | 7.74亿 | 8.05% | -0.89亿 | 11.46% | -0.22亿 | 2.83% | -0.67亿 | 8.63% | 0.3亿 | 3.93% | 0.58亿 | 7.54% |
| 27 | 2025-08-14 | 75.51 | 3.14% | 6.02亿 | 6.6% | -0.32亿 | 5.24% | -0.34亿 | 5.71% | 285.39万 | 0.47% | 0.32亿 | 5.38% | -84.65万 | 0.14% |
| 28 | 2025-08-13 | 73.21 | -1.55% | 2.01亿 | 2.25% | -0.43亿 | 21.41% | -952.39万 | 4.73% | -0.34亿 | 16.68% | -54.22万 | 0.27% | 0.44亿 | 21.68% |
| 29 | 2025-08-12 | 74.36 | 1.64% | 3.76亿 | 4.17% | -0.19亿 | 4.96% | 609.94万 | 1.62% | -0.25亿 | 6.58% | -0.19亿 | 5.01% | 0.38亿 | 9.97% |
| 30 | 2025-08-11 | 73.16 | 6.79% | 5.21亿 | 5.88% | -46.54万 | 0.09% | -797.68万 | 1.53% | 751.14万 | 1.44% | -0.54亿 | 10.33% | 0.54亿 | 10.42% |
| 31 | 2025-08-07 | 65.62 | -1.32% | 1.36亿 | 1.7% | -0.28亿 | 20.94% | -595.27万 | 4.38% | -0.23亿 | 16.56% | -349.94万 | 2.57% | 0.32亿 | 23.51% |
| 32 | 2025-08-06 | 66.5 | -1.14% | 2.15亿 | 2.66% | -0.4亿 | 18.4% | -0.11亿 | 5.11% | -0.29亿 | 13.3% | -0.1亿 | 4.85% | 0.5亿 | 23.25% |
| 33 | 2025-08-05 | 67.27 | -0.9% | 1.41亿 | 1.72% | 319.89万 | 2.27% | -178.45万 | 1.26% | 498.35万 | 3.53% | -888.29万 | 6.29% | 568.39万 | 4.03% |
| 34 | 2025-08-04 | 67.88 | -0.16% | 1.29亿 | 1.56% | -188.26万 | 1.46% | 52.02万 | 0.4% | -240.28万 | 1.87% | 336.51万 | 2.61% | -148.25万 | 1.15% |
| 35 | 2025-08-01 | 67.99 | 2.19% | 2.25亿 | 2.72% | 0.13亿 | 5.55% | 176.87万 | 0.78% | 0.11亿 | 4.77% | -789.82万 | 3.5% | -461.76万 | 2.05% |
| 36 | 2025-07-31 | 66.53 | -0.78% | 1.72亿 | 2.09% | -915.52万 | 5.34% | -418.2万 | 2.44% | -497.32万 | 2.9% | -48.78万 | 0.28% | 964.29万 | 5.62% |
| 37 | 2025-07-30 | 67.05 | -0.12% | 1.69亿 | 2.07% | -0.18亿 | 10.61% | -423.47万 | 2.51% | -0.14亿 | 8.1% | 977.78万 | 5.79% | 812.06万 | 4.81% |
| 38 | 2025-07-29 | 67.13 | 3.12% | 3.09亿 | 3.82% | 0.13亿 | 4.31% | 535.01万 | 1.73% | 799.4万 | 2.58% | 0.12亿 | 3.88% | -0.25亿 | 8.19% |
| 39 | 2025-07-28 | 65.1 | -1.36% | 1.65亿 | 2.06% | 322.61万 | 1.96% | 382万 | 2.32% | -59.39万 | 0.36% | -203.08万 | 1.23% | -119.54万 | 0.73% |
| 40 | 2025-07-25 | 66 | -1.35% | 2.3亿 | 2.83% | -0.16亿 | 6.94% | -579.3万 | 2.52% | -0.1亿 | 4.42% | 372.78万 | 1.62% | 0.12亿 | 5.32% |
| 41 | 2025-07-24 | 66.9 | 5.17% | 3.24亿 | 4.06% | 0.32亿 | 9.81% | 0.19亿 | 5.88% | 0.13亿 | 3.93% | -377.34万 | 1.16% | -0.28亿 | 8.65% |
| 42 | 2025-07-23 | 63.61 | -2.47% | 2.08亿 | 2.67% | -0.33亿 | 16.02% | -0.18亿 | 8.86% | -0.15亿 | 7.16% | 0.12亿 | 5.64% | 0.22亿 | 10.38% |
| 43 | 2025-07-22 | 65.22 | -0.88% | 2.34亿 | 2.95% | -0.29亿 | 12.47% | -484.94万 | 2.08% | -0.24亿 | 10.39% | 0.29亿 | 12.46% | 2.85万 | 0.01% |
| 44 | 2025-07-21 | 65.8 | -0.75% | 1.59亿 | 1.98% | -788.13万 | 4.95% | -737.05万 | 4.63% | -51.08万 | 0.32% | 0.18亿 | 11.17% | -989.19万 | 6.22% |
| 45 | 2025-07-18 | 66.3 | 0.74% | 3.19亿 | 4.01% | -547.72万 | 1.71% | -0.17亿 | 5.38% | 0.12亿 | 3.67% | 0.18亿 | 5.65% | -0.13亿 | 3.94% |
| 46 | 2025-07-17 | 65.81 | -0.08% | 1.27亿 | 1.58% | -452.16万 | 3.56% | -307.07万 | 2.42% | -145.09万 | 1.14% | 0.12亿 | 9.13% | -706.55万 | 5.57% |
| 47 | 2025-07-16 | 65.86 | -1.55% | 1.69亿 | 2.11% | 332.6万 | 1.96% | -671.91万 | 3.97% | 0.1亿 | 5.93% | 938.34万 | 5.54% | -0.13亿 | 7.51% |
| 48 | 2025-07-15 | 66.9 | -1.43% | 2.01亿 | 2.47% | -0.14亿 | 6.98% | -613.96万 | 3.06% | -785.73万 | 3.92% | 138.77万 | 0.69% | 0.13亿 | 6.29% |
| 49 | 2025-07-14 | 67.87 | -0.5% | 1.18亿 | 1.42% | -226.24万 | 1.92% | -475.76万 | 4.04% | 249.52万 | 2.12% | -302.2万 | 2.57% | 528.44万 | 4.49% |
| 50 | 2025-07-11 | 68.21 | -1.02% | 1.62亿 | 1.96% | -0.25亿 | 15.14% | -0.14亿 | 8.92% | -0.1亿 | 6.22% | 540.01万 | 3.33% | 0.19亿 | 11.8% |