| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 88.6 | 4.22% | 4.94亿 | 4.52% | 0.43亿 | 8.63% | 0.14亿 | 2.87% | 0.28亿 | 5.77% | 0.24亿 | 4.93% | -0.67亿 | 13.57% |
| 2 | 2025-10-31 | 85.45 | -2.4% | 2.51亿 | 2.35% | -0.27亿 | 10.64% | -554.78万 | 2.21% | -0.21亿 | 8.43% | -636.13万 | 2.54% | 0.33亿 | 13.18% |
| 3 | 2025-10-17 | 86.49 | -5.97% | 3.95亿 | 3.64% | -0.12亿 | 3.02% | 564.65万 | 1.43% | -0.18亿 | 4.45% | -0.16亿 | 4.15% | 0.28亿 | 7.17% |
| 4 | 2025-10-09 | 100 | 4.69% | 5.04亿 | 4.14% | -157.89万 | 0.31% | -124.24万 | 0.25% | -33.65万 | 0.07% | 554.11万 | 1.1% | -396.22万 | 0.79% |
| 5 | 2025-09-30 | 95.52 | -2.91% | 3.41亿 | 2.85% | 197.66万 | 0.58% | -0.18亿 | 5.36% | 0.2亿 | 5.94% | 0.14亿 | 4.16% | -0.16亿 | 4.74% |
| 6 | 2025-09-29 | 98.38 | 5.92% | 5.68亿 | 4.83% | -0.16亿 | 2.8% | -0.14亿 | 2.41% | -223.49万 | 0.39% | 0.43亿 | 7.56% | -0.27亿 | 4.76% |
| 7 | 2025-09-26 | 92.88 | 1.76% | 4.97亿 | 4.28% | 0.38亿 | 7.63% | 784.66万 | 1.58% | 0.3亿 | 6.06% | -0.12亿 | 2.37% | -0.26亿 | 5.26% |
| 8 | 2025-09-25 | 91.27 | 1.92% | 3.97亿 | 3.55% | 0.16亿 | 4.05% | 630.11万 | 1.59% | 977.14万 | 2.46% | -0.14亿 | 3.46% | -230.76万 | 0.58% |
| 9 | 2025-09-24 | 89.55 | 1.67% | 3.36亿 | 3.04% | 0.19亿 | 5.57% | -152.75万 | 0.45% | 0.2亿 | 6.02% | 0.11亿 | 3.2% | -0.29亿 | 8.77% |
| 10 | 2025-09-23 | 88.08 | 0.95% | 2.61亿 | 2.43% | 955.24万 | 3.67% | 0.22亿 | 8.26% | -0.12亿 | 4.59% | -36.84万 | 0.14% | -918.4万 | 3.53% |
| 11 | 2025-09-22 | 87.25 | -2.16% | 3.39亿 | 3.14% | 153.34万 | 0.45% | 140.81万 | 0.42% | 12.53万 | 0.04% | -0.17亿 | 5.02% | 0.15亿 | 4.57% |
| 12 | 2025-09-19 | 89.18 | -1.19% | 4.52亿 | 4.1% | 821.87万 | 1.82% | -0.16亿 | 3.55% | 0.24亿 | 5.37% | -0.1亿 | 2.25% | 194.33万 | 0.43% |
| 13 | 2025-09-18 | 90.25 | 8.32% | 8.44亿 | 7.75% | 268.18万 | 0.32% | 871.97万 | 1.03% | -603.79万 | 0.72% | -702.87万 | 0.83% | 434.69万 | 0.51% |
| 14 | 2025-09-17 | 83.32 | 3.79% | 2.98亿 | 2.93% | 310.83万 | 1.04% | 0.11亿 | 3.75% | -806.49万 | 2.7% | -0.13亿 | 4.51% | 0.1亿 | 3.46% |
| 15 | 2025-09-16 | 80.28 | -2.01% | 2.65亿 | 2.69% | -0.28亿 | 10.66% | -542.58万 | 2.05% | -0.23亿 | 8.61% | -0.11亿 | 4.22% | 0.39亿 | 14.88% |
| 16 | 2025-09-15 | 81.93 | -0.21% | 2.58亿 | 2.54% | -432.44万 | 1.68% | -179.04万 | 0.69% | -253.41万 | 0.98% | 0.21亿 | 8.23% | -0.17亿 | 6.55% |
| 17 | 2025-09-12 | 82.1 | 0.21% | 2.76亿 | 2.75% | -0.19亿 | 6.77% | -0.15亿 | 5.38% | -383.28万 | 1.39% | 0.2亿 | 7.13% | -99.76万 | 0.36% |
| 18 | 2025-09-11 | 81.93 | 2.93% | 2.28亿 | 2.28% | -603.42万 | 2.65% | -830.48万 | 3.64% | 227.06万 | 1% | 455.51万 | 2% | 147.92万 | 0.65% |
| 19 | 2025-09-10 | 79.6 | -3.16% | 2.69亿 | 2.71% | -0.4亿 | 14.77% | -0.24亿 | 8.87% | -0.16亿 | 5.9% | 253.3万 | 0.94% | 0.37亿 | 13.83% |
| 20 | 2025-09-09 | 82.2 | -1.44% | 3.27亿 | 3.19% | 0.23亿 | 7.17% | 367.2万 | 1.12% | 0.2亿 | 6.05% | -0.12亿 | 3.68% | -0.11亿 | 3.49% |
| 21 | 2025-09-08 | 83.4 | 2.47% | 5.89亿 | 5.76% | 0.35亿 | 5.95% | 0.2亿 | 3.48% | 0.15亿 | 2.48% | 815.54万 | 1.38% | -0.43亿 | 7.34% |
| 22 | 2025-09-05 | 81.39 | 8.52% | 6.49亿 | 6.52% | 0.39亿 | 6.02% | 0.14亿 | 2.21% | 0.25亿 | 3.81% | -0.27亿 | 4.1% | -0.12亿 | 1.92% |
| 23 | 2025-09-04 | 75 | -3.83% | 2.68亿 | 2.84% | -0.12亿 | 4.65% | -455.25万 | 1.7% | -789.58万 | 2.95% | 0.21亿 | 7.92% | -876.42万 | 3.27% |
| 24 | 2025-09-03 | 77.99 | 4.14% | 2.88亿 | 3.02% | 0.25亿 | 8.75% | 733.77万 | 2.55% | 0.18亿 | 6.2% | -564.75万 | 1.96% | -0.2亿 | 6.79% |
| 25 | 2025-09-02 | 74.89 | -0.73% | 1.93亿 | 2.08% | -230.44万 | 1.19% | -0.1亿 | 5.35% | 802.81万 | 4.15% | 645.61万 | 3.34% | -415.17万 | 2.15% |