| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 19.11 | -1.44% | 0.79亿 | 5.5% | -0.12亿 | 15% | 0万 | 0% | -0.12亿 | 15% | 276.39万 | 3.51% | 903.59万 | 11.49% |
| 2 | 2025-11-04 | 19.39 | 0.78% | 0.91亿 | 6.38% | 572.22万 | 6.26% | 127.32万 | 1.39% | 444.9万 | 4.87% | -390.23万 | 4.27% | -181.99万 | 1.99% |
| 3 | 2025-10-20 | 17.71 | 0.68% | 0.41亿 | 3.12% | -59.21万 | 1.44% | 0万 | 0% | -59.21万 | 1.44% | -697.4万 | 16.93% | 756.62万 | 18.36% |
| 4 | 2025-10-14 | 18.61 | -2.05% | 1.46亿 | 10.48% | -8.01万 | 0.05% | 307.67万 | 2.1% | -315.67万 | 2.16% | -91.49万 | 0.63% | 99.5万 | 0.68% |
| 5 | 2025-10-13 | 19 | 2.7% | 2.53亿 | 17.14% | -351.33万 | 1.39% | 113.27万 | 0.45% | -464.6万 | 1.84% | 21.61万 | 0.09% | 329.72万 | 1.3% |
| 6 | 2025-10-09 | 17.8 | 0.79% | 0.36亿 | 2.73% | -94.25万 | 2.61% | 25.4万 | 0.7% | -119.65万 | 3.31% | 3.66万 | 0.1% | 90.59万 | 2.51% |
| 7 | 2025-09-30 | 17.66 | -0.79% | 0.18亿 | 1.35% | -32.39万 | 1.82% | 0万 | 0% | -32.39万 | 1.82% | -261万 | 14.63% | 293.4万 | 16.45% |
| 8 | 2025-09-29 | 17.8 | 0.17% | 0.37亿 | 2.8% | -8.13万 | 0.22% | 0万 | 0% | -8.13万 | 0.22% | -348.78万 | 9.4% | 356.91万 | 9.62% |
| 9 | 2025-09-26 | 17.77 | 1.48% | 0.36亿 | 2.68% | -83.77万 | 2.35% | 205.02万 | 5.76% | -288.79万 | 8.11% | -176.27万 | 4.95% | 260.04万 | 7.31% |
| 10 | 2025-09-25 | 17.51 | -1.35% | 0.25亿 | 1.88% | 106.8万 | 4.32% | 0万 | 0% | 106.8万 | 4.32% | -7.73万 | 0.31% | -99.07万 | 4.01% |
| 11 | 2025-09-24 | 17.75 | 0.85% | 0.41亿 | 3.12% | 228.22万 | 5.52% | 43.99万 | 1.06% | 184.23万 | 4.45% | -53.89万 | 1.3% | -174.33万 | 4.21% |
| 12 | 2025-09-23 | 17.6 | 0.11% | 0.51亿 | 3.94% | -370.56万 | 7.3% | 0万 | 0% | -370.56万 | 7.3% | -347.22万 | 6.84% | 717.77万 | 14.14% |
| 13 | 2025-09-22 | 17.58 | -1.51% | 0.32亿 | 2.44% | -269.09万 | 8.42% | 0万 | 0% | -269.09万 | 8.42% | 323.78万 | 10.13% | -54.69万 | 1.71% |
| 14 | 2025-09-19 | 17.85 | 0.06% | 0.28亿 | 2.12% | -36.34万 | 1.29% | 158.24万 | 5.62% | -194.58万 | 6.92% | 179.33万 | 6.37% | -142.99万 | 5.08% |
| 15 | 2025-09-18 | 17.84 | -3.1% | 0.62亿 | 4.65% | -365万 | 5.84% | 0万 | 0% | -365万 | 5.84% | -0.03万 | 0% | 365.03万 | 5.84% |
| 16 | 2025-09-17 | 18.41 | -0.91% | 0.36亿 | 2.57% | 101.89万 | 2.87% | 0万 | 0% | 101.89万 | 2.87% | -49.27万 | 1.39% | -52.62万 | 1.48% |
| 17 | 2025-09-16 | 18.58 | 1.25% | 0.36亿 | 2.58% | 345.74万 | 9.73% | 0万 | 0% | 345.74万 | 9.73% | -591.97万 | 16.66% | 246.23万 | 6.93% |
| 18 | 2025-09-15 | 18.35 | -0.7% | 0.27亿 | 1.99% | 92.73万 | 3.39% | 0万 | 0% | 92.73万 | 3.39% | -41.65万 | 1.52% | -51.09万 | 1.87% |
| 19 | 2025-09-12 | 18.48 | -1.12% | 0.41亿 | 2.98% | -327.42万 | 7.94% | -185.11万 | 4.49% | -142.31万 | 3.45% | -174.13万 | 4.22% | 501.55万 | 12.16% |
| 20 | 2025-09-11 | 18.69 | 0.32% | 0.45亿 | 3.21% | -421.37万 | 9.47% | -349.21万 | 7.85% | -72.15万 | 1.62% | -55.61万 | 1.25% | 476.97万 | 10.72% |
| 21 | 2025-09-10 | 18.63 | -0.64% | 0.41亿 | 2.92% | -323.69万 | 7.99% | -98.45万 | 2.43% | -225.24万 | 5.56% | -24.8万 | 0.61% | 348.49万 | 8.6% |
| 22 | 2025-09-09 | 18.75 | -1.78% | 0.39亿 | 2.75% | -300.32万 | 7.72% | -13.95万 | 0.36% | -286.37万 | 7.36% | -313.38万 | 8.06% | 613.7万 | 15.78% |
| 23 | 2025-09-08 | 19.09 | 1.65% | 0.41亿 | 2.85% | -223.17万 | 5.5% | 101.07万 | 2.49% | -324.24万 | 7.99% | -267.92万 | 6.6% | 491.09万 | 12.11% |
| 24 | 2025-09-05 | 18.78 | 0.48% | 0.41亿 | 2.94% | -143.09万 | 3.49% | 0万 | 0% | -143.09万 | 3.49% | -214.12万 | 5.22% | 357.21万 | 8.71% |
| 25 | 2025-09-04 | 18.69 | 1.85% | 0.53亿 | 3.81% | -97.96万 | 1.84% | -59.19万 | 1.11% | -38.77万 | 0.73% | -630.01万 | 11.84% | 727.97万 | 13.69% |
| 26 | 2025-09-03 | 18.35 | -3.17% | 0.43亿 | 3.06% | -576.73万 | 13.57% | -49.55万 | 1.17% | -527.18万 | 12.4% | 139.41万 | 3.28% | 437.32万 | 10.29% |
| 27 | 2025-09-02 | 18.95 | -2.57% | 0.58亿 | 4.14% | -301.79万 | 5.16% | 0万 | 0% | -301.79万 | 5.16% | -150.67万 | 2.58% | 452.45万 | 7.73% |