| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.57 | -1.57% | 866.29万 | 0.66% | -24.97万 | 2.88% | 0万 | 0% | -24.97万 | 2.88% | 59.55万 | 6.87% | -34.58万 | 3.99% |
| 2 | 2025-09-19 | 17.85 | 0.06% | 0.28亿 | 2.12% | -36.34万 | 1.29% | 158.24万 | 5.62% | -194.58万 | 6.92% | 179.33万 | 6.37% | -142.99万 | 5.08% |
| 3 | 2025-09-18 | 17.84 | -3.1% | 0.62亿 | 4.65% | -365万 | 5.84% | 0万 | 0% | -365万 | 5.84% | -0.03万 | 0% | 365.03万 | 5.84% |
| 4 | 2025-09-17 | 18.41 | -0.91% | 0.36亿 | 2.57% | 101.89万 | 2.87% | 0万 | 0% | 101.89万 | 2.87% | -49.27万 | 1.39% | -52.62万 | 1.48% |
| 5 | 2025-09-16 | 18.58 | 1.25% | 0.36亿 | 2.58% | 345.74万 | 9.73% | 0万 | 0% | 345.74万 | 9.73% | -591.97万 | 16.66% | 246.23万 | 6.93% |
| 6 | 2025-09-15 | 18.35 | -0.7% | 0.27亿 | 1.99% | 92.73万 | 3.39% | 0万 | 0% | 92.73万 | 3.39% | -41.65万 | 1.52% | -51.09万 | 1.87% |
| 7 | 2025-09-12 | 18.48 | -1.12% | 0.41亿 | 2.98% | -327.42万 | 7.94% | -185.11万 | 4.49% | -142.31万 | 3.45% | -174.13万 | 4.22% | 501.55万 | 12.16% |
| 8 | 2025-09-11 | 18.69 | 0.32% | 0.45亿 | 3.21% | -421.37万 | 9.47% | -349.21万 | 7.85% | -72.15万 | 1.62% | -55.61万 | 1.25% | 476.97万 | 10.72% |
| 9 | 2025-09-10 | 18.63 | -0.64% | 0.41亿 | 2.92% | -323.69万 | 7.99% | -98.45万 | 2.43% | -225.24万 | 5.56% | -24.8万 | 0.61% | 348.49万 | 8.6% |
| 10 | 2025-09-09 | 18.75 | -1.78% | 0.39亿 | 2.75% | -300.32万 | 7.72% | -13.95万 | 0.36% | -286.37万 | 7.36% | -313.38万 | 8.06% | 613.7万 | 15.78% |
| 11 | 2025-09-08 | 19.09 | 1.65% | 0.41亿 | 2.85% | -223.17万 | 5.5% | 101.07万 | 2.49% | -324.24万 | 7.99% | -267.92万 | 6.6% | 491.09万 | 12.11% |
| 12 | 2025-09-05 | 18.78 | 0.48% | 0.41亿 | 2.94% | -143.09万 | 3.49% | 0万 | 0% | -143.09万 | 3.49% | -214.12万 | 5.22% | 357.21万 | 8.71% |
| 13 | 2025-09-04 | 18.69 | 1.85% | 0.53亿 | 3.81% | -97.96万 | 1.84% | -59.19万 | 1.11% | -38.77万 | 0.73% | -630.01万 | 11.84% | 727.97万 | 13.69% |
| 14 | 2025-09-03 | 18.35 | -3.17% | 0.43亿 | 3.06% | -576.73万 | 13.57% | -49.55万 | 1.17% | -527.18万 | 12.4% | 139.41万 | 3.28% | 437.32万 | 10.29% |
| 15 | 2025-09-02 | 18.95 | -2.57% | 0.58亿 | 4.14% | -301.79万 | 5.16% | 0万 | 0% | -301.79万 | 5.16% | -150.67万 | 2.58% | 452.45万 | 7.73% |
| 16 | 2025-09-01 | 19.45 | 1.62% | 0.63亿 | 4.34% | 364.84万 | 5.79% | 13.25万 | 0.21% | 351.6万 | 5.58% | -376.53万 | 5.98% | 11.68万 | 0.19% |
| 17 | 2025-08-29 | 19.14 | -0.05% | 0.59亿 | 4.15% | -211.55万 | 3.56% | 113.51万 | 1.91% | -325.06万 | 5.47% | 37.86万 | 0.64% | 173.69万 | 2.92% |
| 18 | 2025-08-28 | 19.15 | 2.19% | 0.94亿 | 6.56% | 116.13万 | 1.24% | 110.43万 | 1.18% | 5.7万 | 0.06% | 167.74万 | 1.79% | -283.87万 | 3.03% |
| 19 | 2025-08-27 | 18.74 | -4.92% | 0.97亿 | 6.75% | -0.1亿 | 10.46% | -770.58万 | 7.96% | -242.3万 | 2.5% | -75.59万 | 0.78% | 0.11亿 | 11.24% |
| 20 | 2025-08-26 | 19.71 | 1.86% | 0.92亿 | 6.29% | -0.12亿 | 12.99% | -845.24万 | 9.21% | -346.83万 | 3.78% | 378.17万 | 4.12% | 813.9万 | 8.87% |
| 21 | 2025-08-25 | 19.35 | 0.1% | 0.58亿 | 4.02% | -591.18万 | 10.18% | -247.63万 | 4.26% | -343.55万 | 5.92% | -391.24万 | 6.74% | 982.43万 | 16.92% |
| 22 | 2025-08-22 | 19.33 | -1.93% | 0.79亿 | 5.44% | -774.42万 | 9.84% | -15.1万 | 0.19% | -759.31万 | 9.65% | -187.03万 | 2.38% | 961.45万 | 12.22% |
| 23 | 2025-08-21 | 19.71 | 0.66% | 0.93亿 | 6.35% | 150.25万 | 1.61% | -470.91万 | 5.04% | 621.16万 | 6.65% | 74.07万 | 0.79% | -224.32万 | 2.4% |
| 24 | 2025-08-20 | 19.58 | -0.2% | 0.64亿 | 4.41% | -189.27万 | 2.94% | 72.56万 | 1.13% | -261.83万 | 4.07% | 291.78万 | 4.54% | -102.51万 | 1.59% |
| 25 | 2025-08-19 | 19.62 | 0.31% | 0.63亿 | 4.3% | -99.49万 | 1.58% | 156.2万 | 2.49% | -255.69万 | 4.07% | -315.37万 | 5.02% | 414.85万 | 6.61% |
| 26 | 2025-08-18 | 19.56 | 1.56% | 0.64亿 | 4.4% | 177.66万 | 2.78% | -197.87万 | 3.09% | 375.53万 | 5.87% | 1.46万 | 0.02% | -179.12万 | 2.8% |
| 27 | 2025-08-15 | 19.26 | 1.42% | 0.44亿 | 3.09% | -128.93万 | 2.9% | 552.61万 | 12.45% | -681.54万 | 15.35% | -292.57万 | 6.59% | 421.5万 | 9.5% |
| 28 | 2025-08-14 | 18.99 | -2.31% | 0.56亿 | 3.92% | -149.04万 | 2.65% | 109.26万 | 1.94% | -258.29万 | 4.6% | -99.33万 | 1.77% | 248.37万 | 4.42% |
| 29 | 2025-08-13 | 19.44 | -0.66% | 0.62亿 | 4.26% | -501.68万 | 8.13% | 365.64万 | 5.92% | -867.32万 | 14.05% | -81.55万 | 1.32% | 583.23万 | 9.45% |
| 30 | 2025-08-12 | 19.57 | -1.06% | 0.57亿 | 3.87% | 190.67万 | 3.36% | 188.67万 | 3.33% | 2.01万 | 0.04% | -312.79万 | 5.52% | 122.12万 | 2.15% |
| 31 | 2025-08-11 | 19.78 | 2.12% | 0.79亿 | 5.38% | -668.6万 | 8.45% | -457.79万 | 5.79% | -210.81万 | 2.66% | -417.98万 | 5.28% | 0.11亿 | 13.73% |
| 32 | 2025-08-07 | 19.68 | -1.89% | 0.92亿 | 6.23% | -0.13亿 | 13.77% | -182.81万 | 1.98% | -0.11亿 | 11.78% | 650.8万 | 7.06% | 618.34万 | 6.71% |
| 33 | 2025-08-06 | 20.06 | -1.33% | 0.87亿 | 5.78% | -703.05万 | 8.12% | -370.22万 | 4.28% | -332.83万 | 3.84% | 744.66万 | 8.6% | -41.61万 | 0.48% |
| 34 | 2025-08-05 | 20.33 | -0.34% | 1.1亿 | 7.34% | 627.75万 | 5.7% | 21.83万 | 0.2% | 605.92万 | 5.5% | 28.64万 | 0.26% | -656.38万 | 5.96% |
| 35 | 2025-08-04 | 20.4 | 1.39% | 1.1亿 | 7.28% | -39.98万 | 0.36% | -120.19万 | 1.1% | 80.21万 | 0.73% | -234.69万 | 2.14% | 274.67万 | 2.5% |
| 36 | 2025-08-01 | 20.12 | 2.13% | 1.67亿 | 11.1% | 0.11亿 | 6.3% | 277.41万 | 1.66% | 776.51万 | 4.64% | 642.16万 | 3.84% | -0.17亿 | 10.13% |
| 37 | 2025-07-31 | 19.7 | 0.56% | 0.72亿 | 4.88% | 291.61万 | 4.07% | 359.66万 | 5.01% | -68.04万 | 0.95% | 235.08万 | 3.28% | -526.7万 | 7.34% |
| 38 | 2025-07-30 | 19.59 | 0% | 0.52亿 | 3.58% | -31.56万 | 0.6% | -93.95万 | 1.79% | 62.4万 | 1.19% | -175.58万 | 3.35% | 207.13万 | 3.96% |
| 39 | 2025-07-29 | 19.59 | -1.31% | 0.6亿 | 4.1% | -564.92万 | 9.45% | -95.18万 | 1.59% | -469.74万 | 7.86% | 16.5万 | 0.28% | 548.42万 | 9.17% |
| 40 | 2025-07-28 | 19.85 | -1.15% | 0.72亿 | 4.89% | -718.92万 | 9.93% | -89.46万 | 1.24% | -629.46万 | 8.69% | 377.83万 | 5.22% | 341.08万 | 4.71% |
| 41 | 2025-07-25 | 20.08 | 2.97% | 1.58亿 | 10.57% | -232.48万 | 1.47% | -400.13万 | 2.53% | 167.64万 | 1.06% | 0.11亿 | 6.69% | -823.85万 | 5.22% |
| 42 | 2025-07-24 | 19.5 | 0.62% | 0.72亿 | 4.94% | -245.9万 | 3.42% | -276.49万 | 3.85% | 30.59万 | 0.43% | -293.42万 | 4.09% | 539.32万 | 7.51% |
| 43 | 2025-07-23 | 19.38 | -2.12% | 0.73亿 | 5.03% | -220.92万 | 3.02% | 149.81万 | 2.05% | -370.72万 | 5.07% | 120.21万 | 1.64% | 100.7万 | 1.38% |
| 44 | 2025-07-22 | 19.8 | 1.54% | 1.2亿 | 8.1% | 0.13亿 | 11.1% | 479.35万 | 4.01% | 848.46万 | 7.09% | 730.51万 | 6.11% | -0.21亿 | 17.21% |
| 45 | 2025-07-21 | 19.5 | 1.3% | 0.65亿 | 4.44% | -184.6万 | 2.86% | -255.63万 | 3.96% | 71.03万 | 1.1% | 11.54万 | 0.18% | 173.06万 | 2.68% |
| 46 | 2025-07-18 | 19.25 | 0.05% | 0.42亿 | 2.95% | -238.05万 | 5.64% | -2.3万 | 0.05% | -235.75万 | 5.59% | -183.58万 | 4.35% | 421.63万 | 9.99% |
| 47 | 2025-07-17 | 19.24 | 0.16% | 0.47亿 | 3.29% | -203.23万 | 4.31% | -283.36万 | 6.01% | 80.13万 | 1.7% | 87.64万 | 1.86% | 115.6万 | 2.45% |
| 48 | 2025-07-16 | 19.21 | 1.53% | 0.55亿 | 3.87% | -574.17万 | 10.37% | 106.42万 | 1.92% | -680.59万 | 12.29% | -137.65万 | 2.49% | 711.81万 | 12.86% |
| 49 | 2025-07-15 | 18.92 | -2.42% | 0.66亿 | 4.68% | -288.21万 | 4.36% | 0万 | 0% | -288.21万 | 4.36% | 172.34万 | 2.61% | 115.87万 | 1.75% |
| 50 | 2025-07-14 | 19.39 | 1.57% | 0.59亿 | 4.13% | 521.97万 | 8.82% | -26.79万 | 0.45% | 548.76万 | 9.27% | -141.86万 | 2.4% | -380.12万 | 6.42% |