| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 48.4 | 0.06% | 0.31亿 | 3.07% | -171.22万 | 5.58% | 0万 | 0% | -171.22万 | 5.58% | 256.72万 | 8.37% | -85.51万 | 2.79% |
| 2 | 2025-10-22 | 47.45 | -0.77% | 0.18亿 | 1.88% | -137.07万 | 7.43% | 0万 | 0% | -137.07万 | 7.43% | 100.91万 | 5.47% | 36.16万 | 1.96% |
| 3 | 2025-10-09 | 49.42 | -0.26% | 0.47亿 | 4.54% | -12.32万 | 0.26% | -90.53万 | 1.94% | 78.21万 | 1.67% | 443.96万 | 9.51% | -431.64万 | 9.24% |
| 4 | 2025-09-30 | 49.55 | -1.63% | 0.47亿 | 4.54% | -225.05万 | 4.77% | 0万 | 0% | -225.05万 | 4.77% | 270.68万 | 5.74% | -45.63万 | 0.97% |
| 5 | 2025-09-29 | 50.37 | 0.14% | 0.37亿 | 3.58% | 14.08万 | 0.38% | -16.76万 | 0.45% | 30.85万 | 0.83% | 221.48万 | 5.96% | -235.57万 | 6.34% |
| 6 | 2025-09-26 | 50.3 | -3.57% | 0.6亿 | 5.73% | -330.85万 | 5.49% | 18.66万 | 0.31% | -349.5万 | 5.8% | -120.57万 | 2% | 451.42万 | 7.49% |
| 7 | 2025-09-25 | 52.16 | 1.7% | 0.84亿 | 7.73% | 362.7万 | 4.34% | -21万 | 0.25% | 383.71万 | 4.59% | -217.74万 | 2.6% | -144.97万 | 1.73% |
| 8 | 2025-09-24 | 51.29 | 1.46% | 0.58亿 | 5.48% | 68.29万 | 1.18% | 100.88万 | 1.75% | -32.59万 | 0.56% | -471.93万 | 8.18% | 403.63万 | 6.99% |
| 9 | 2025-09-23 | 50.55 | -2.49% | 0.72亿 | 6.94% | -49.3万 | 0.68% | 0万 | 0% | -49.3万 | 0.68% | -213.26万 | 2.95% | 262.56万 | 3.63% |
| 10 | 2025-09-22 | 51.84 | -0.29% | 0.54亿 | 5.04% | -530.23万 | 9.84% | 0万 | 0% | -530.23万 | 9.84% | 0.44万 | 0.01% | 529.79万 | 9.83% |
| 11 | 2025-09-19 | 51.99 | -1.27% | 0.81亿 | 7.52% | -30.29万 | 0.37% | 54.5万 | 0.67% | -84.79万 | 1.04% | -41.64万 | 0.51% | 71.93万 | 0.88% |
| 12 | 2025-09-18 | 52.66 | -0.6% | 1.44亿 | 13.01% | 674.79万 | 4.68% | 191.55万 | 1.33% | 483.24万 | 3.35% | 177.72万 | 1.23% | -852.51万 | 5.91% |
| 13 | 2025-09-17 | 52.98 | -0.21% | 0.8亿 | 7.25% | -381.94万 | 4.78% | -310.34万 | 3.89% | -71.61万 | 0.9% | 515.72万 | 6.46% | -133.78万 | 1.68% |
| 14 | 2025-09-16 | 53.09 | 0.04% | 0.9亿 | 8.23% | -214.22万 | 2.39% | 7.42万 | 0.08% | -221.64万 | 2.47% | -702.74万 | 7.84% | 916.96万 | 10.23% |
| 15 | 2025-09-15 | 53.07 | -1.39% | 1.2亿 | 10.95% | -2.7万 | 0.02% | -199.78万 | 1.67% | 197.08万 | 1.65% | -59.72万 | 0.5% | 62.42万 | 0.52% |
| 16 | 2025-09-12 | 53.82 | 5.08% | 2.25亿 | 20.27% | 0.16亿 | 7.19% | 528.28万 | 2.35% | 0.11亿 | 4.84% | -245.26万 | 1.09% | -0.14亿 | 6.1% |
| 17 | 2025-09-11 | 51.22 | 1.61% | 0.83亿 | 7.91% | -0.11亿 | 13.31% | -906.71万 | 10.86% | -204.49万 | 2.45% | 220.11万 | 2.64% | 891.09万 | 10.68% |
| 18 | 2025-09-10 | 50.41 | -1.7% | 0.52亿 | 4.96% | -269.56万 | 5.19% | -221.83万 | 4.27% | -47.72万 | 0.92% | -32.45万 | 0.62% | 302.01万 | 5.81% |
| 19 | 2025-09-09 | 51.28 | -2.47% | 0.69亿 | 6.46% | -178.68万 | 2.59% | 444.1万 | 6.43% | -622.78万 | 9.02% | 758.26万 | 10.98% | -579.58万 | 8.39% |
| 20 | 2025-09-08 | 52.58 | -0.96% | 0.77亿 | 7.08% | 443.13万 | 5.77% | 160.13万 | 2.09% | 283万 | 3.69% | 54.41万 | 0.71% | -497.54万 | 6.48% |
| 21 | 2025-09-05 | 53.09 | 5.61% | 1.26亿 | 11.62% | 18.73万 | 0.15% | -181.8万 | 1.45% | 200.53万 | 1.59% | 143.23万 | 1.14% | -161.96万 | 1.29% |
| 22 | 2025-09-04 | 50.27 | -0.85% | 0.77亿 | 7.39% | -574.08万 | 7.43% | 9.45万 | 0.12% | -583.53万 | 7.55% | -12.97万 | 0.17% | 587.05万 | 7.6% |
| 23 | 2025-09-03 | 50.7 | -1.48% | 0.6亿 | 5.7% | -272.66万 | 4.52% | 186.49万 | 3.09% | -459.15万 | 7.61% | 136.12万 | 2.26% | 136.55万 | 2.26% |
| 24 | 2025-09-02 | 51.46 | -4.4% | 1.27亿 | 11.9% | -0.18亿 | 14.29% | -917.07万 | 7.2% | -901.95万 | 7.09% | 720.98万 | 5.66% | 0.11亿 | 8.63% |