| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51.99 | -1.27% | 0.81亿 | 7.52% | -30.29万 | 0.37% | 54.5万 | 0.67% | -84.79万 | 1.04% | -41.64万 | 0.51% | 71.93万 | 0.88% |
| 2 | 2025-09-18 | 52.66 | -0.6% | 1.44亿 | 13.01% | 674.79万 | 4.68% | 191.55万 | 1.33% | 483.24万 | 3.35% | 177.72万 | 1.23% | -852.51万 | 5.91% |
| 3 | 2025-09-17 | 52.98 | -0.21% | 0.8亿 | 7.25% | -381.94万 | 4.78% | -310.34万 | 3.89% | -71.61万 | 0.9% | 515.72万 | 6.46% | -133.78万 | 1.68% |
| 4 | 2025-09-16 | 53.09 | 0.04% | 0.9亿 | 8.23% | -214.22万 | 2.39% | 7.42万 | 0.08% | -221.64万 | 2.47% | -702.74万 | 7.84% | 916.96万 | 10.23% |
| 5 | 2025-09-15 | 53.07 | -1.39% | 1.2亿 | 10.95% | -2.7万 | 0.02% | -199.78万 | 1.67% | 197.08万 | 1.65% | -59.72万 | 0.5% | 62.42万 | 0.52% |
| 6 | 2025-09-12 | 53.82 | 5.08% | 2.25亿 | 20.27% | 0.16亿 | 7.19% | 528.28万 | 2.35% | 0.11亿 | 4.84% | -245.26万 | 1.09% | -0.14亿 | 6.1% |
| 7 | 2025-09-11 | 51.22 | 1.61% | 0.83亿 | 7.91% | -0.11亿 | 13.31% | -906.71万 | 10.86% | -204.49万 | 2.45% | 220.11万 | 2.64% | 891.09万 | 10.68% |
| 8 | 2025-09-10 | 50.41 | -1.7% | 0.52亿 | 4.96% | -269.56万 | 5.19% | -221.83万 | 4.27% | -47.72万 | 0.92% | -32.45万 | 0.62% | 302.01万 | 5.81% |
| 9 | 2025-09-09 | 51.28 | -2.47% | 0.69亿 | 6.46% | -178.68万 | 2.59% | 444.1万 | 6.43% | -622.78万 | 9.02% | 758.26万 | 10.98% | -579.58万 | 8.39% |
| 10 | 2025-09-08 | 52.58 | -0.96% | 0.77亿 | 7.08% | 443.13万 | 5.77% | 160.13万 | 2.09% | 283万 | 3.69% | 54.41万 | 0.71% | -497.54万 | 6.48% |
| 11 | 2025-09-05 | 53.09 | 5.61% | 1.26亿 | 11.62% | 18.73万 | 0.15% | -181.8万 | 1.45% | 200.53万 | 1.59% | 143.23万 | 1.14% | -161.96万 | 1.29% |
| 12 | 2025-09-04 | 50.27 | -0.85% | 0.77亿 | 7.39% | -574.08万 | 7.43% | 9.45万 | 0.12% | -583.53万 | 7.55% | -12.97万 | 0.17% | 587.05万 | 7.6% |
| 13 | 2025-09-03 | 50.7 | -1.48% | 0.6亿 | 5.7% | -272.66万 | 4.52% | 186.49万 | 3.09% | -459.15万 | 7.61% | 136.12万 | 2.26% | 136.55万 | 2.26% |
| 14 | 2025-09-02 | 51.46 | -4.4% | 1.27亿 | 11.9% | -0.18亿 | 14.29% | -917.07万 | 7.2% | -901.95万 | 7.09% | 720.98万 | 5.66% | 0.11亿 | 8.63% |
| 15 | 2025-09-01 | 53.83 | 2.01% | 1.43亿 | 12.65% | 0.14亿 | 9.57% | 119.1万 | 0.83% | 0.12亿 | 8.74% | 300.55万 | 2.1% | -0.17亿 | 11.67% |
| 16 | 2025-08-29 | 52.77 | -0.79% | 0.95亿 | 8.73% | -0.15亿 | 15.58% | -734.45万 | 7.76% | -739.13万 | 7.81% | 747.37万 | 7.9% | 726.2万 | 7.68% |
| 17 | 2025-08-28 | 53.19 | -1.61% | 1.54亿 | 14% | -0.27亿 | 17.71% | -0.11亿 | 6.84% | -0.17亿 | 10.87% | 873.34万 | 5.68% | 0.18亿 | 12.03% |
| 18 | 2025-08-27 | 54.06 | -2.86% | 1.52亿 | 13.12% | -535.43万 | 3.52% | -646.28万 | 4.25% | 110.85万 | 0.73% | -805.84万 | 5.3% | 0.13亿 | 8.82% |
| 19 | 2025-08-26 | 55.65 | -2.09% | 1.15亿 | 9.94% | -0.22亿 | 19.2% | -362.46万 | 3.15% | -0.19亿 | 16.06% | 276.01万 | 2.4% | 0.19亿 | 16.81% |
| 20 | 2025-08-25 | 56.84 | 1.05% | 2.03亿 | 17.14% | -153.53万 | 0.76% | -865.63万 | 4.27% | 712.1万 | 3.51% | 721.58万 | 3.56% | -568.05万 | 2.8% |
| 21 | 2025-08-22 | 56.25 | 2.09% | 1.54亿 | 13.37% | 402.5万 | 2.62% | 357.5万 | 2.33% | 45.01万 | 0.29% | -819.78万 | 5.33% | 417.28万 | 2.72% |
| 22 | 2025-08-21 | 55.1 | -1.09% | 0.95亿 | 8.34% | 350.88万 | 3.7% | -51.79万 | 0.55% | 402.67万 | 4.24% | 604.91万 | 6.37% | -955.79万 | 10.07% |
| 23 | 2025-08-20 | 55.71 | 0.83% | 0.98亿 | 8.66% | 597.5万 | 6.07% | 9.47万 | 0.1% | 588.03万 | 5.97% | -546.7万 | 5.55% | -50.81万 | 0.52% |
| 24 | 2025-08-19 | 55.25 | -2.26% | 1.54亿 | 13.34% | -0.15亿 | 9.63% | -611.4万 | 3.97% | -872.2万 | 5.66% | 825.41万 | 5.36% | 658.19万 | 4.27% |
| 25 | 2025-08-18 | 56.53 | 2.41% | 2.47亿 | 21.27% | 0.24亿 | 9.76% | 901.13万 | 3.65% | 0.15亿 | 6.11% | 144.5万 | 0.59% | -0.26亿 | 10.35% |
| 26 | 2025-08-15 | 55.2 | 3.76% | 1.87亿 | 16.57% | 0.14亿 | 7.36% | 220.4万 | 1.18% | 0.12亿 | 6.18% | -121.13万 | 0.65% | -0.13亿 | 6.71% |
| 27 | 2025-08-14 | 53.2 | -2.65% | 1.38亿 | 12.48% | -0.12亿 | 8.35% | -468.15万 | 3.38% | -686.37万 | 4.96% | 544.74万 | 3.94% | 609.79万 | 4.41% |
| 28 | 2025-08-13 | 54.65 | 0.46% | 1.99亿 | 17.71% | 929.9万 | 4.66% | -389.25万 | 1.95% | 0.13亿 | 6.61% | 0.14亿 | 7.16% | -0.24亿 | 11.82% |
| 29 | 2025-08-12 | 54.4 | -1.65% | 2.25亿 | 20.01% | -0.27亿 | 12.13% | -0.23亿 | 10.1% | -456.19万 | 2.03% | 916.2万 | 4.08% | 0.18亿 | 8.05% |
| 30 | 2025-08-11 | 55.31 | 9.96% | 3.89亿 | 34.21% | 746.83万 | 1.92% | 0.12亿 | 3.01% | -426.79万 | 1.1% | 854.79万 | 2.2% | -0.16亿 | 4.11% |
| 31 | 2025-08-07 | 51.15 | -1.06% | 0.66亿 | 6.25% | -76.34万 | 1.15% | 80.24万 | 1.21% | -156.58万 | 2.36% | 202.43万 | 3.05% | -126.09万 | 1.9% |
| 32 | 2025-08-06 | 51.7 | 2.11% | 0.88亿 | 8.33% | 325.03万 | 3.68% | -0.25万 | 0% | 325.28万 | 3.68% | 68.82万 | 0.78% | -393.85万 | 4.45% |
| 33 | 2025-08-05 | 50.63 | 0.32% | 0.57亿 | 5.51% | -108.22万 | 1.88% | 404.46万 | 7.04% | -512.68万 | 8.93% | -292.89万 | 5.1% | 401.11万 | 6.98% |
| 34 | 2025-08-04 | 50.47 | 0.92% | 0.61亿 | 5.88% | -597.01万 | 9.78% | -100.02万 | 1.64% | -496.99万 | 8.14% | -11.05万 | 0.18% | 608.06万 | 9.96% |
| 35 | 2025-08-01 | 50.01 | -0.48% | 0.77亿 | 7.44% | -475.65万 | 6.15% | 47.07万 | 0.61% | -522.72万 | 6.76% | -619.33万 | 8.01% | 0.11亿 | 14.17% |
| 36 | 2025-07-31 | 50.25 | -0.38% | 1.38亿 | 13.09% | 679万 | 4.92% | -10.99万 | 0.08% | 689.99万 | 5% | 631.54万 | 4.58% | -0.13亿 | 9.5% |
| 37 | 2025-07-30 | 50.44 | -1.41% | 0.96亿 | 9.25% | 161.04万 | 1.68% | -209.24万 | 2.18% | 370.28万 | 3.87% | -190.89万 | 1.99% | 29.85万 | 0.31% |
| 38 | 2025-07-29 | 51.16 | 1.85% | 1.56亿 | 15% | -793.17万 | 5.07% | -304.79万 | 1.95% | -488.39万 | 3.12% | 145.63万 | 0.93% | 647.54万 | 4.14% |
| 39 | 2025-07-28 | 50.23 | 4.3% | 1.74亿 | 16.8% | 0.12亿 | 6.64% | 545.03万 | 3.13% | 612.41万 | 3.51% | 131.94万 | 0.76% | -0.13亿 | 7.39% |
| 40 | 2025-07-25 | 48.16 | 1.01% | 0.43亿 | 4.33% | -391.11万 | 9.15% | -0.16万 | 0% | -390.95万 | 9.15% | -34.71万 | 0.81% | 425.82万 | 9.96% |
| 41 | 2025-07-24 | 47.68 | 0.59% | 0.33亿 | 3.35% | -259.5万 | 7.88% | -195.47万 | 5.93% | -64.03万 | 1.94% | -183.57万 | 5.57% | 443.07万 | 13.45% |
| 42 | 2025-07-23 | 47.4 | -1.04% | 0.43亿 | 4.41% | -427.43万 | 9.88% | 0万 | 0% | -427.43万 | 9.88% | -246.13万 | 5.69% | 673.56万 | 15.56% |
| 43 | 2025-07-22 | 47.9 | -1.76% | 0.58亿 | 5.81% | -105.36万 | 1.82% | 120.56万 | 2.08% | -225.92万 | 3.9% | 207.62万 | 3.59% | -102.26万 | 1.77% |
| 44 | 2025-07-21 | 48.76 | 0% | 0.55亿 | 5.46% | -12.14万 | 0.22% | 63.91万 | 1.17% | -76.05万 | 1.39% | -142.96万 | 2.61% | 155.1万 | 2.84% |
| 45 | 2025-07-18 | 48.76 | 1.04% | 0.72亿 | 7.18% | 641.05万 | 8.9% | 0万 | 0% | 641.05万 | 8.9% | 234.02万 | 3.25% | -875.07万 | 12.15% |
| 46 | 2025-07-17 | 48.26 | -0.41% | 0.75亿 | 7.53% | 158.86万 | 2.12% | 292.38万 | 3.9% | -133.51万 | 1.78% | -218.63万 | 2.92% | 59.76万 | 0.8% |
| 47 | 2025-07-16 | 48.46 | 1.27% | 1.18亿 | 11.6% | -71.94万 | 0.61% | 50.89万 | 0.43% | -122.84万 | 1.04% | 541.82万 | 4.6% | -469.88万 | 3.99% |
| 48 | 2025-07-15 | 47.85 | -0.52% | 0.61亿 | 6.18% | -483.47万 | 7.93% | -122.81万 | 2.01% | -360.66万 | 5.92% | 53.33万 | 0.87% | 430.14万 | 7.06% |
| 49 | 2025-07-14 | 48.1 | 1.54% | 0.8亿 | 8.06% | 173.12万 | 2.16% | 0万 | 0% | 173.12万 | 2.16% | 333.16万 | 4.16% | -506.28万 | 6.33% |
| 50 | 2025-07-11 | 47.37 | -0.04% | 0.52亿 | 5.3% | 133.31万 | 2.58% | -239.32万 | 4.64% | 372.64万 | 7.22% | -30.3万 | 0.59% | -103.02万 | 2% |