| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.95 | -0.33% | 0.17亿 | 0.64% | 12.95万 | 0.77% | 0万 | 0% | 12.95万 | 0.77% | -144.53万 | 8.55% | 131.58万 | 7.78% |
| 2 | 2025-09-19 | 18.01 | -1.58% | 0.52亿 | 1.95% | -694.88万 | 13.41% | -103.6万 | 2% | -591.28万 | 11.41% | 149.1万 | 2.88% | 545.78万 | 10.53% |
| 3 | 2025-09-18 | 18.3 | -1.88% | 0.73亿 | 2.7% | 1.71万 | 0.02% | 0万 | 0% | 1.71万 | 0.02% | 8.5万 | 0.12% | -10.2万 | 0.14% |
| 4 | 2025-09-17 | 18.65 | -0.37% | 0.43亿 | 1.58% | -84.02万 | 1.93% | 0万 | 0% | -84.02万 | 1.93% | 112.13万 | 2.58% | -28.11万 | 0.65% |
| 5 | 2025-09-16 | 18.72 | 0.48% | 0.43亿 | 1.59% | -179.51万 | 4.13% | -124.06万 | 2.85% | -55.45万 | 1.28% | -352.53万 | 8.11% | 532.04万 | 12.24% |
| 6 | 2025-09-15 | 18.63 | -0.85% | 0.45亿 | 1.65% | -461.45万 | 10.17% | -415.51万 | 9.16% | -45.93万 | 1.01% | 132.73万 | 2.92% | 328.71万 | 7.24% |
| 7 | 2025-09-12 | 18.79 | -0.16% | 0.52亿 | 1.89% | 267万 | 5.11% | -113.64万 | 2.18% | 380.64万 | 7.29% | -131.58万 | 2.52% | -135.42万 | 2.59% |
| 8 | 2025-09-11 | 18.82 | 0.48% | 0.6亿 | 2.22% | 133.61万 | 2.21% | 59.91万 | 0.99% | 73.7万 | 1.22% | -616.35万 | 10.22% | 482.74万 | 8% |
| 9 | 2025-09-10 | 18.73 | 1.24% | 0.61亿 | 2.22% | 426.03万 | 7% | 11.98万 | 0.2% | 414.05万 | 6.8% | 251.1万 | 4.13% | -677.13万 | 11.12% |
| 10 | 2025-09-09 | 18.5 | -2.94% | 0.61亿 | 2.25% | -212.11万 | 3.45% | 143.66万 | 2.34% | -355.77万 | 5.79% | -437.23万 | 7.12% | 649.34万 | 10.57% |
| 11 | 2025-09-08 | 19.06 | 1.82% | 0.61亿 | 2.21% | -137.46万 | 2.24% | 240.78万 | 3.93% | -378.25万 | 6.18% | -451.14万 | 7.37% | 588.6万 | 9.61% |
| 12 | 2025-09-05 | 18.72 | 2.3% | 0.57亿 | 2.11% | -315.68万 | 5.5% | -291.91万 | 5.08% | -23.77万 | 0.41% | -351.65万 | 6.12% | 667.33万 | 11.62% |
| 13 | 2025-09-04 | 18.3 | -0.11% | 0.72亿 | 2.67% | -424.31万 | 5.89% | -248.24万 | 3.45% | -176.06万 | 2.44% | -518.84万 | 7.2% | 943.14万 | 13.1% |
| 14 | 2025-09-03 | 18.32 | -6.05% | 1.19亿 | 4.32% | -0.15亿 | 12.18% | -717.96万 | 6.03% | -732.15万 | 6.15% | 733.17万 | 6.16% | 716.93万 | 6.02% |
| 15 | 2025-09-02 | 19.5 | 0.88% | 1.4亿 | 4.95% | 0.11亿 | 7.67% | 761.05万 | 5.45% | 310.18万 | 2.22% | 390.97万 | 2.8% | -0.15亿 | 10.47% |
| 16 | 2025-09-01 | 19.33 | 2.38% | 1.33亿 | 4.7% | 646.48万 | 4.85% | 332.37万 | 2.49% | 314.1万 | 2.35% | 27.06万 | 0.2% | -673.53万 | 5.05% |
| 17 | 2025-08-29 | 18.88 | 0.8% | 0.8亿 | 2.9% | -666.5万 | 8.33% | -145.67万 | 1.82% | -520.83万 | 6.51% | 168.51万 | 2.11% | 497.99万 | 6.22% |
| 18 | 2025-08-28 | 18.73 | 0.7% | 1.09亿 | 4.02% | -695.02万 | 6.35% | -34.81万 | 0.32% | -660.21万 | 6.03% | -658.27万 | 6.01% | 0.14亿 | 12.36% |
| 19 | 2025-08-27 | 18.6 | -4.37% | 1.5亿 | 5.33% | -425.58万 | 2.85% | -313.12万 | 2.09% | -112.46万 | 0.75% | -734.95万 | 4.91% | 0.12亿 | 7.76% |
| 20 | 2025-08-26 | 19.45 | 0.36% | 1.27亿 | 4.45% | -182.35万 | 1.43% | -491.78万 | 3.87% | 309.44万 | 2.43% | 158.14万 | 1.24% | 24.21万 | 0.19% |
| 21 | 2025-08-25 | 19.38 | -0.62% | 1.29亿 | 4.55% | -0.11亿 | 8.41% | -74.07万 | 0.57% | -0.1亿 | 7.84% | -452.37万 | 3.51% | 0.15亿 | 11.92% |
| 22 | 2025-08-22 | 19.5 | -1.96% | 1.37亿 | 4.81% | -496.45万 | 3.62% | -746.94万 | 5.44% | 250.49万 | 1.83% | -112万 | 0.82% | 608.45万 | 4.43% |
| 23 | 2025-08-21 | 19.89 | 2% | 1.72亿 | 5.92% | 928.83万 | 5.41% | 707.02万 | 4.12% | 221.81万 | 1.29% | 422.65万 | 2.46% | -0.14亿 | 7.87% |
| 24 | 2025-08-20 | 19.5 | 1.93% | 1.22亿 | 4.29% | 0.12亿 | 9.46% | 454.3万 | 3.72% | 701.75万 | 5.75% | 690.95万 | 5.66% | -0.18亿 | 15.12% |
| 25 | 2025-08-19 | 19.13 | -0.31% | 0.81亿 | 2.88% | -787.18万 | 9.78% | -282.39万 | 3.51% | -504.79万 | 6.27% | -873.89万 | 10.86% | 0.17亿 | 20.63% |
| 26 | 2025-08-18 | 19.19 | 0.47% | 0.99亿 | 3.53% | -792.38万 | 7.97% | -120.01万 | 1.21% | -672.37万 | 6.76% | -120.96万 | 1.22% | 913.34万 | 9.19% |
| 27 | 2025-08-15 | 19.1 | 2.08% | 0.95亿 | 3.4% | 431.98万 | 4.57% | 410.52万 | 4.34% | 21.46万 | 0.23% | -490.04万 | 5.18% | 58.07万 | 0.61% |
| 28 | 2025-08-14 | 18.71 | -2.45% | 1.32亿 | 4.76% | -0.14亿 | 10.42% | -482.73万 | 3.66% | -891.97万 | 6.76% | -0.1亿 | 7.92% | 0.24亿 | 18.34% |
| 29 | 2025-08-13 | 19.18 | -1.79% | 1.5亿 | 5.3% | -0.35亿 | 23.19% | -340.79万 | 2.27% | -0.31亿 | 20.92% | -798.32万 | 5.31% | 0.43亿 | 28.5% |
| 30 | 2025-08-12 | 19.53 | -0.76% | 1.23亿 | 4.3% | -879.56万 | 7.15% | -9.47万 | 0.08% | -870.09万 | 7.07% | 8.44万 | 0.07% | 871.12万 | 7.08% |
| 31 | 2025-08-11 | 19.68 | 1.71% | 2.15亿 | 7.44% | 646.46万 | 3% | -34.99万 | 0.16% | 681.45万 | 3.17% | -796万 | 3.7% | 149.54万 | 0.69% |
| 32 | 2025-08-07 | 19.01 | 0.05% | 1.38亿 | 4.96% | -634.42万 | 4.6% | -466.47万 | 3.38% | -167.95万 | 1.22% | 58.14万 | 0.42% | 576.27万 | 4.18% |
| 33 | 2025-08-06 | 19 | -1.45% | 1.34亿 | 4.82% | -0.12亿 | 9.1% | -668.33万 | 4.97% | -554.24万 | 4.13% | 768.76万 | 5.72% | 453.8万 | 3.38% |
| 34 | 2025-08-05 | 19.28 | 3.21% | 1.68亿 | 6.02% | 373.77万 | 2.23% | 36.16万 | 0.22% | 337.61万 | 2.01% | 94.14万 | 0.56% | -467.91万 | 2.79% |
| 35 | 2025-08-04 | 18.68 | 1.8% | 1.2亿 | 4.47% | 240.61万 | 2% | -174.59万 | 1.45% | 415.2万 | 3.45% | -526.33万 | 4.38% | 285.71万 | 2.38% |
| 36 | 2025-08-01 | 18.35 | -1.77% | 1.54亿 | 5.72% | -0.15亿 | 9.44% | -361.43万 | 2.34% | -0.11亿 | 7.09% | 0.12亿 | 7.5% | 298.59万 | 1.94% |
| 37 | 2025-07-31 | 18.68 | 2.58% | 2.65亿 | 9.76% | 0.34亿 | 12.96% | 767.3万 | 2.9% | 0.27亿 | 10.06% | 0.11亿 | 4.34% | -0.46亿 | 17.29% |
| 38 | 2025-07-30 | 18.21 | 0.94% | 1.67亿 | 6.28% | 265.77万 | 1.59% | -71.59万 | 0.43% | 337.37万 | 2.02% | 680.31万 | 4.07% | -946.08万 | 5.67% |
| 39 | 2025-07-29 | 18.04 | 0.78% | 0.97亿 | 3.68% | 43.67万 | 0.45% | -366.24万 | 3.79% | 409.91万 | 4.24% | -230.31万 | 2.38% | 186.64万 | 1.93% |
| 40 | 2025-07-28 | 17.9 | 0.45% | 0.57亿 | 2.19% | -454.63万 | 7.93% | -134.43万 | 2.35% | -320.2万 | 5.59% | -356.27万 | 6.22% | 810.91万 | 14.15% |
| 41 | 2025-07-25 | 17.82 | -0.5% | 0.76亿 | 2.91% | -406.94万 | 5.35% | -203.45万 | 2.67% | -203.48万 | 2.67% | -638.87万 | 8.4% | 0.1亿 | 13.74% |
| 42 | 2025-07-24 | 17.91 | 0.51% | 0.94亿 | 3.61% | -524.22万 | 5.56% | -531.25万 | 5.64% | 7.03万 | 0.07% | 446.01万 | 4.73% | 78.2万 | 0.83% |
| 43 | 2025-07-23 | 17.82 | -2.03% | 1.2亿 | 4.55% | -232.98万 | 1.95% | 245.41万 | 2.05% | -478.38万 | 4% | 690.11万 | 5.77% | -457.13万 | 3.82% |
| 44 | 2025-07-22 | 18.19 | 2.25% | 1.79亿 | 6.75% | 772.64万 | 4.33% | 296.9万 | 1.66% | 475.73万 | 2.66% | 874.12万 | 4.9% | -0.16亿 | 9.22% |
| 45 | 2025-07-21 | 17.79 | 2.24% | 1.2亿 | 4.65% | -1.73万 | 0.01% | -105.94万 | 0.88% | 104.2万 | 0.87% | -75.6万 | 0.63% | 77.33万 | 0.64% |
| 46 | 2025-07-18 | 17.4 | 0.35% | 0.7亿 | 2.73% | -584.38万 | 8.39% | -133.59万 | 1.92% | -450.79万 | 6.47% | 125.65万 | 1.8% | 458.73万 | 6.59% |
| 47 | 2025-07-17 | 17.34 | -0.12% | 0.61亿 | 2.4% | -596.51万 | 9.78% | -577.31万 | 9.46% | -19.2万 | 0.31% | 390.28万 | 6.4% | 206.23万 | 3.38% |
| 48 | 2025-07-16 | 17.36 | 0.58% | 0.58亿 | 2.28% | -716.15万 | 12.34% | -44.13万 | 0.76% | -672.02万 | 11.58% | -324.89万 | 5.6% | 0.1亿 | 17.94% |
| 49 | 2025-07-15 | 17.26 | -1.15% | 0.7亿 | 2.76% | -398.44万 | 5.71% | -53.53万 | 0.77% | -344.91万 | 4.94% | -204.37万 | 2.93% | 602.8万 | 8.64% |
| 50 | 2025-07-14 | 17.46 | 0.63% | 0.66亿 | 2.6% | 100.51万 | 1.51% | -124.64万 | 1.88% | 225.15万 | 3.39% | -98.02万 | 1.48% | -2.49万 | 0.04% |