| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 24 | -6.18% | 5.03亿 | 14.17% | -0.58亿 | 11.56% | -0.45亿 | 8.91% | -0.13亿 | 2.66% | 316.26万 | 0.63% | 0.55亿 | 10.94% |
| 2 | 2025-10-09 | 17.97 | 0.84% | 0.47亿 | 1.79% | 127.3万 | 2.7% | -237.55万 | 5.04% | 364.85万 | 7.74% | 187.71万 | 3.98% | -315.01万 | 6.68% |
| 3 | 2025-09-30 | 17.82 | -0.17% | 0.27亿 | 1.03% | 37.5万 | 1.39% | 0万 | 0% | 37.5万 | 1.39% | 251.88万 | 9.34% | -289.38万 | 10.74% |
| 4 | 2025-09-29 | 17.85 | 0.62% | 0.36亿 | 1.39% | -219.77万 | 6.08% | -103.76万 | 2.87% | -116.01万 | 3.21% | -30.06万 | 0.83% | 249.84万 | 6.91% |
| 5 | 2025-09-26 | 17.74 | 0.06% | 0.47亿 | 1.79% | -167.23万 | 3.58% | -38.72万 | 0.83% | -128.51万 | 2.75% | -194.79万 | 4.16% | 362.01万 | 7.74% |
| 6 | 2025-09-25 | 17.73 | -1.72% | 0.39亿 | 1.5% | -239.16万 | 6.09% | 153.52万 | 3.91% | -392.68万 | 9.99% | -105.76万 | 2.69% | 344.91万 | 8.78% |
| 7 | 2025-09-24 | 18.04 | 1.92% | 0.48亿 | 1.84% | -36.81万 | 0.76% | 140.1万 | 2.89% | -176.91万 | 3.65% | -139.41万 | 2.88% | 176.22万 | 3.64% |
| 8 | 2025-09-23 | 17.7 | -1.67% | 0.62亿 | 2.44% | -287.23万 | 4.6% | 20.74万 | 0.33% | -307.97万 | 4.94% | 68.65万 | 1.1% | 218.58万 | 3.5% |
| 9 | 2025-09-22 | 18 | -0.06% | 0.31亿 | 1.2% | 39.28万 | 1.25% | 0万 | 0% | 39.28万 | 1.25% | -261.73万 | 8.31% | 222.44万 | 7.07% |
| 10 | 2025-09-19 | 18.01 | -1.58% | 0.52亿 | 1.95% | -694.88万 | 13.41% | -103.6万 | 2% | -591.28万 | 11.41% | 149.1万 | 2.88% | 545.78万 | 10.53% |
| 11 | 2025-09-18 | 18.3 | -1.88% | 0.73亿 | 2.7% | 1.71万 | 0.02% | 0万 | 0% | 1.71万 | 0.02% | 8.5万 | 0.12% | -10.2万 | 0.14% |
| 12 | 2025-09-17 | 18.65 | -0.37% | 0.43亿 | 1.58% | -84.02万 | 1.93% | 0万 | 0% | -84.02万 | 1.93% | 112.13万 | 2.58% | -28.11万 | 0.65% |
| 13 | 2025-09-16 | 18.72 | 0.48% | 0.43亿 | 1.59% | -179.51万 | 4.13% | -124.06万 | 2.85% | -55.45万 | 1.28% | -352.53万 | 8.11% | 532.04万 | 12.24% |
| 14 | 2025-09-15 | 18.63 | -0.85% | 0.45亿 | 1.65% | -461.45万 | 10.17% | -415.51万 | 9.16% | -45.93万 | 1.01% | 132.73万 | 2.92% | 328.71万 | 7.24% |
| 15 | 2025-09-12 | 18.79 | -0.16% | 0.52亿 | 1.89% | 267万 | 5.11% | -113.64万 | 2.18% | 380.64万 | 7.29% | -131.58万 | 2.52% | -135.42万 | 2.59% |
| 16 | 2025-09-11 | 18.82 | 0.48% | 0.6亿 | 2.22% | 133.61万 | 2.21% | 59.91万 | 0.99% | 73.7万 | 1.22% | -616.35万 | 10.22% | 482.74万 | 8% |
| 17 | 2025-09-10 | 18.73 | 1.24% | 0.61亿 | 2.22% | 426.03万 | 7% | 11.98万 | 0.2% | 414.05万 | 6.8% | 251.1万 | 4.13% | -677.13万 | 11.12% |
| 18 | 2025-09-09 | 18.5 | -2.94% | 0.61亿 | 2.25% | -212.11万 | 3.45% | 143.66万 | 2.34% | -355.77万 | 5.79% | -437.23万 | 7.12% | 649.34万 | 10.57% |
| 19 | 2025-09-08 | 19.06 | 1.82% | 0.61亿 | 2.21% | -137.46万 | 2.24% | 240.78万 | 3.93% | -378.25万 | 6.18% | -451.14万 | 7.37% | 588.6万 | 9.61% |
| 20 | 2025-09-05 | 18.72 | 2.3% | 0.57亿 | 2.11% | -315.68万 | 5.5% | -291.91万 | 5.08% | -23.77万 | 0.41% | -351.65万 | 6.12% | 667.33万 | 11.62% |
| 21 | 2025-09-04 | 18.3 | -0.11% | 0.72亿 | 2.67% | -424.31万 | 5.89% | -248.24万 | 3.45% | -176.06万 | 2.44% | -518.84万 | 7.2% | 943.14万 | 13.1% |
| 22 | 2025-09-03 | 18.32 | -6.05% | 1.19亿 | 4.32% | -0.15亿 | 12.18% | -717.96万 | 6.03% | -732.15万 | 6.15% | 733.17万 | 6.16% | 716.93万 | 6.02% |
| 23 | 2025-09-02 | 19.5 | 0.88% | 1.4亿 | 4.95% | 0.11亿 | 7.67% | 761.05万 | 5.45% | 310.18万 | 2.22% | 390.97万 | 2.8% | -0.15亿 | 10.47% |