| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.55 | 0.41% | 0.36亿 | 1.95% | -407.76万 | 11.36% | 0万 | 0% | -407.76万 | 11.36% | 351.96万 | 9.81% | 55.8万 | 1.55% |
| 2 | 2025-09-19 | 34.41 | 0.17% | 0.45亿 | 2.47% | -492.39万 | 10.92% | -278.35万 | 6.17% | -214.04万 | 4.74% | 500.7万 | 11.1% | -8.31万 | 0.18% |
| 3 | 2025-09-18 | 34.35 | -3.13% | 0.58亿 | 3.14% | -554.72万 | 9.53% | 0万 | 0% | -554.72万 | 9.53% | 66.4万 | 1.14% | 488.31万 | 8.39% |
| 4 | 2025-09-17 | 35.46 | 0.51% | 0.47亿 | 2.51% | 113.52万 | 2.4% | 100.44万 | 2.13% | 13.08万 | 0.28% | 177.34万 | 3.75% | -290.86万 | 6.15% |
| 5 | 2025-09-16 | 35.28 | 0.8% | 0.38亿 | 2.04% | -313.76万 | 8.23% | -455.53万 | 11.96% | 141.77万 | 3.72% | 97.35万 | 2.56% | 216.41万 | 5.68% |
| 6 | 2025-09-15 | 35 | 0.11% | 0.44亿 | 2.39% | 389万 | 8.81% | -33.4万 | 0.76% | 422.41万 | 9.56% | -163.91万 | 3.71% | -225.09万 | 5.1% |
| 7 | 2025-09-12 | 34.96 | -1.74% | 0.63亿 | 3.33% | -553.93万 | 8.84% | -406.34万 | 6.48% | -147.59万 | 2.35% | 163.88万 | 2.61% | 390.05万 | 6.22% |
| 8 | 2025-09-11 | 35.58 | 2.24% | 0.69亿 | 3.7% | -29.86万 | 0.43% | 413.74万 | 6.02% | -443.6万 | 6.45% | 184.96万 | 2.69% | -155.1万 | 2.25% |
| 9 | 2025-09-10 | 34.8 | 2.14% | 0.46亿 | 2.5% | 169.62万 | 3.7% | 0万 | 0% | 169.62万 | 3.7% | 41.89万 | 0.91% | -211.51万 | 4.61% |
| 10 | 2025-09-09 | 34.07 | -1.56% | 0.47亿 | 2.6% | -226.87万 | 4.8% | -346.85万 | 7.33% | 119.98万 | 2.54% | 326.11万 | 6.89% | -99.24万 | 2.1% |
| 11 | 2025-09-08 | 34.61 | 1.11% | 0.42亿 | 2.33% | -51.58万 | 1.22% | 0万 | 0% | -51.58万 | 1.22% | 85.55万 | 2.02% | -33.97万 | 0.8% |
| 12 | 2025-09-05 | 34.23 | 1.39% | 0.57亿 | 3.19% | 66.34万 | 1.16% | -384.12万 | 6.71% | 450.47万 | 7.87% | 142.86万 | 2.5% | -209.2万 | 3.66% |
| 13 | 2025-09-04 | 33.76 | -0.38% | 0.69亿 | 3.81% | -367.17万 | 5.31% | -8.73万 | 0.13% | -358.45万 | 5.19% | -75.13万 | 1.09% | 442.3万 | 6.4% |
| 14 | 2025-09-03 | 33.89 | -4.67% | 0.77亿 | 4.22% | -822.3万 | 10.64% | -266.92万 | 3.45% | -555.37万 | 7.18% | -35.24万 | 0.46% | 857.53万 | 11.09% |
| 15 | 2025-09-02 | 35.55 | -3.16% | 0.79亿 | 4.15% | 150.4万 | 1.91% | -146.32万 | 1.86% | 296.72万 | 3.77% | -275.66万 | 3.5% | 125.27万 | 1.59% |
| 16 | 2025-09-01 | 36.71 | 1.63% | 0.9亿 | 4.61% | 342.92万 | 3.82% | -14.99万 | 0.17% | 357.9万 | 3.99% | -51.85万 | 0.58% | -291.07万 | 3.24% |
| 17 | 2025-08-29 | 36.12 | -0.5% | 0.8亿 | 4.19% | -637.04万 | 7.94% | 168.14万 | 2.1% | -805.19万 | 10.04% | -19.83万 | 0.25% | 656.88万 | 8.19% |
| 18 | 2025-08-28 | 36.3 | -1.39% | 1.34亿 | 7.02% | -0.17亿 | 12.57% | -304.98万 | 2.28% | -0.14亿 | 10.3% | -524.71万 | 3.92% | 0.22亿 | 16.49% |
| 19 | 2025-08-27 | 36.81 | -3.61% | 1.3亿 | 6.45% | -913.41万 | 7.05% | -936.81万 | 7.23% | 23.4万 | 0.18% | 641.6万 | 4.95% | 271.81万 | 2.1% |
| 20 | 2025-08-26 | 38.19 | -0.03% | 1.03亿 | 5.05% | -770万 | 7.5% | 316.18万 | 3.08% | -0.11亿 | 10.58% | 25.18万 | 0.25% | 744.82万 | 7.26% |
| 21 | 2025-08-25 | 38.2 | -1.11% | 1.46亿 | 7.18% | -0.17亿 | 11.95% | 132.44万 | 0.91% | -0.19亿 | 12.86% | 701.49万 | 4.81% | 0.1亿 | 7.14% |
| 22 | 2025-08-22 | 38.63 | 1.44% | 1.27亿 | 6.22% | 521.2万 | 4.11% | 321.31万 | 2.53% | 199.89万 | 1.57% | -405.12万 | 3.19% | -116.07万 | 0.91% |
| 23 | 2025-08-21 | 38.08 | 1.01% | 1.37亿 | 6.74% | 541万 | 3.94% | -316.66万 | 2.31% | 857.66万 | 6.25% | 142.68万 | 1.04% | -683.68万 | 4.98% |
| 24 | 2025-08-20 | 37.7 | -1.64% | 0.88亿 | 4.41% | -636.24万 | 7.23% | -560.82万 | 6.37% | -75.42万 | 0.86% | -69.71万 | 0.79% | 705.95万 | 8.02% |
| 25 | 2025-08-19 | 38.33 | 1.13% | 1.24亿 | 6.13% | -585.22万 | 4.73% | -119.4万 | 0.96% | -465.83万 | 3.76% | -353.91万 | 2.86% | 939.13万 | 7.59% |
| 26 | 2025-08-18 | 37.9 | 1.36% | 1.24亿 | 6.15% | -854.53万 | 6.9% | -433.8万 | 3.5% | -420.73万 | 3.4% | -954.68万 | 7.71% | 0.18亿 | 14.62% |
| 27 | 2025-08-15 | 37.39 | 0.65% | 0.96亿 | 4.82% | -0.11亿 | 11.04% | -133.28万 | 1.39% | -924.05万 | 9.65% | -135.29万 | 1.41% | 0.12亿 | 12.45% |
| 28 | 2025-08-14 | 37.15 | -1.46% | 1.11亿 | 5.57% | 0.12亿 | 10.75% | 414.81万 | 3.72% | 782.89万 | 7.03% | -31.46万 | 0.28% | -0.12亿 | 10.47% |
| 29 | 2025-08-13 | 37.7 | -1.26% | 0.96亿 | 4.79% | -706.34万 | 7.35% | -436.3万 | 4.54% | -270.05万 | 2.81% | -389.58万 | 4.05% | 0.11亿 | 11.4% |
| 30 | 2025-08-12 | 38.18 | -1.11% | 0.85亿 | 4.23% | -635.2万 | 7.44% | -177.04万 | 2.07% | -458.15万 | 5.36% | 489.61万 | 5.73% | 145.59万 | 1.7% |
| 31 | 2025-08-11 | 38.61 | 3.37% | 1.48亿 | 7.31% | -0.16亿 | 10.65% | -54.55万 | 0.37% | -0.15亿 | 10.28% | -723.35万 | 4.88% | 0.23亿 | 15.53% |
| 32 | 2025-08-07 | 38.96 | 1.3% | 1.83亿 | 8.92% | 0.2亿 | 11.03% | 0.1亿 | 5.59% | 996.1万 | 5.44% | -977.4万 | 5.34% | -0.1亿 | 5.69% |
| 33 | 2025-08-06 | 38.46 | 0.6% | 1.33亿 | 6.52% | -353.48万 | 2.67% | -823.06万 | 6.21% | 469.58万 | 3.54% | 322.58万 | 2.43% | 30.9万 | 0.23% |
| 34 | 2025-08-05 | 38.23 | -1.16% | 1.32亿 | 6.55% | -565.02万 | 4.27% | 233.66万 | 1.77% | -798.68万 | 6.04% | 40.81万 | 0.31% | 524.21万 | 3.97% |
| 35 | 2025-08-04 | 38.68 | 2.74% | 1.65亿 | 8.16% | 540.07万 | 3.27% | 386.77万 | 2.34% | 153.3万 | 0.93% | 0.13亿 | 8.08% | -0.19亿 | 11.35% |
| 36 | 2025-08-01 | 37.65 | 2.45% | 1.22亿 | 6.17% | -97.88万 | 0.8% | -46.27万 | 0.38% | -51.6万 | 0.42% | 194.98万 | 1.6% | -97.1万 | 0.8% |
| 37 | 2025-07-31 | 36.75 | -0.46% | 1.13亿 | 5.72% | 338.1万 | 3% | 449.33万 | 3.98% | -111.23万 | 0.99% | 310.26万 | 2.75% | -648.36万 | 5.75% |
| 38 | 2025-07-30 | 36.92 | -1.78% | 1.13亿 | 5.77% | -0.11亿 | 10.16% | -300.63万 | 2.66% | -847.73万 | 7.5% | -995.97万 | 8.81% | 0.21亿 | 18.97% |
| 39 | 2025-07-29 | 37.59 | -1.62% | 1.21亿 | 6.09% | -478.32万 | 3.95% | 295.52万 | 2.44% | -773.84万 | 6.38% | -684.77万 | 5.65% | 0.12亿 | 9.59% |
| 40 | 2025-07-28 | 38.21 | -0.34% | 1.71亿 | 8.52% | -0.28亿 | 16.47% | -0.15亿 | 8.93% | -0.13亿 | 7.54% | -84.85万 | 0.5% | 0.29亿 | 16.96% |
| 41 | 2025-07-25 | 38.34 | 1.21% | 1.98亿 | 9.82% | 0.12亿 | 6.15% | 0.12亿 | 6.15% | -0.22万 | 0% | -639.94万 | 3.23% | -578.92万 | 2.92% |
| 42 | 2025-07-24 | 37.88 | -4.13% | 2.79亿 | 13.79% | -233.82万 | 0.84% | -339.77万 | 1.22% | 105.95万 | 0.38% | -377.27万 | 1.35% | 611.09万 | 2.19% |
| 43 | 2025-07-23 | 39.51 | 2.36% | 3.32亿 | 15.99% | 0.21亿 | 6.17% | -31.81万 | 0.1% | 0.21亿 | 6.27% | -52.79万 | 0.16% | -0.2亿 | 6.01% |
| 44 | 2025-07-22 | 38.6 | -2.7% | 3.09亿 | 14.84% | -0.17亿 | 5.5% | -791.37万 | 2.56% | -905.59万 | 2.93% | -838.36万 | 2.72% | 0.25亿 | 8.21% |
| 45 | 2025-07-21 | 39.67 | 7.39% | 3.78亿 | 18.18% | 0.37亿 | 9.7% | 0.15亿 | 4.03% | 0.21亿 | 5.67% | -981.85万 | 2.6% | -0.27亿 | 7.1% |
| 46 | 2025-07-18 | 36.94 | 0.65% | 2.5亿 | 12.76% | 0.18亿 | 7.18% | 68.03万 | 0.27% | 0.17亿 | 6.91% | 610.27万 | 2.44% | -0.24亿 | 9.62% |
| 47 | 2025-07-17 | 36.7 | -0.54% | 2.48亿 | 12.72% | 562.82万 | 2.27% | 7.04万 | 0.03% | 555.78万 | 2.24% | -0.13亿 | 5.38% | 770.47万 | 3.11% |
| 48 | 2025-07-16 | 36.9 | -7.52% | 3.57亿 | 18.3% | -0.12亿 | 3.25% | 44.65万 | 0.12% | -0.12亿 | 3.37% | -0.11亿 | 2.94% | 0.22亿 | 6.19% |
| 49 | 2025-07-15 | 39.9 | -1.14% | 5.05亿 | 24.51% | -0.34亿 | 6.69% | -0.19亿 | 3.78% | -0.15亿 | 2.91% | 641.07万 | 1.27% | 0.27亿 | 5.42% |
| 50 | 2025-07-14 | 40.36 | 5.3% | 6.83亿 | 32.47% | -489.64万 | 0.72% | -490.61万 | 0.72% | 0.97万 | 0% | 0.23亿 | 3.43% | -0.19亿 | 2.71% |