| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 36 | -1.29% | 0.47亿 | 2.43% | -527.17万 | 11.32% | -107.48万 | 2.31% | -419.69万 | 9.01% | -156.02万 | 3.35% | 683.2万 | 14.67% |
| 2 | 2025-10-09 | 34.41 | 0.67% | 0.43亿 | 2.33% | 125.3万 | 2.94% | 0万 | 0% | 125.3万 | 2.94% | 239.16万 | 5.61% | -364.46万 | 8.55% |
| 3 | 2025-09-30 | 34.18 | 0.32% | 0.31亿 | 1.72% | -380.3万 | 12.1% | 0万 | 0% | -380.3万 | 12.1% | 85万 | 2.71% | 295.3万 | 9.4% |
| 4 | 2025-09-29 | 34.07 | 1.49% | 0.37亿 | 2.08% | -87.06万 | 2.32% | 0万 | 0% | -87.06万 | 2.32% | -202.6万 | 5.41% | 289.66万 | 7.74% |
| 5 | 2025-09-26 | 33.57 | -1.81% | 0.32亿 | 1.77% | -81.44万 | 2.56% | 0万 | 0% | -81.44万 | 2.56% | -32.68万 | 1.03% | 114.12万 | 3.59% |
| 6 | 2025-09-25 | 34.19 | -1.18% | 0.44亿 | 2.42% | -156.97万 | 3.53% | 0万 | 0% | -156.97万 | 3.53% | 452.91万 | 10.19% | -295.93万 | 6.66% |
| 7 | 2025-09-24 | 34.6 | 3.53% | 0.61亿 | 3.36% | -322.28万 | 5.3% | -100.82万 | 1.66% | -221.46万 | 3.65% | -265.97万 | 4.38% | 588.25万 | 9.68% |
| 8 | 2025-09-23 | 33.42 | -3.27% | 0.69亿 | 3.93% | -858.25万 | 12.44% | -669.1万 | 9.7% | -189.16万 | 2.74% | 64.8万 | 0.94% | 793.45万 | 11.5% |
| 9 | 2025-09-22 | 34.55 | 0.41% | 0.36亿 | 1.95% | -407.76万 | 11.36% | 0万 | 0% | -407.76万 | 11.36% | 351.96万 | 9.81% | 55.8万 | 1.55% |
| 10 | 2025-09-19 | 34.41 | 0.17% | 0.45亿 | 2.47% | -492.39万 | 10.92% | -278.35万 | 6.17% | -214.04万 | 4.74% | 500.7万 | 11.1% | -8.31万 | 0.18% |
| 11 | 2025-09-18 | 34.35 | -3.13% | 0.58亿 | 3.14% | -554.72万 | 9.53% | 0万 | 0% | -554.72万 | 9.53% | 66.4万 | 1.14% | 488.31万 | 8.39% |
| 12 | 2025-09-17 | 35.46 | 0.51% | 0.47亿 | 2.51% | 113.52万 | 2.4% | 100.44万 | 2.13% | 13.08万 | 0.28% | 177.34万 | 3.75% | -290.86万 | 6.15% |
| 13 | 2025-09-16 | 35.28 | 0.8% | 0.38亿 | 2.04% | -313.76万 | 8.23% | -455.53万 | 11.96% | 141.77万 | 3.72% | 97.35万 | 2.56% | 216.41万 | 5.68% |
| 14 | 2025-09-15 | 35 | 0.11% | 0.44亿 | 2.39% | 389万 | 8.81% | -33.4万 | 0.76% | 422.41万 | 9.56% | -163.91万 | 3.71% | -225.09万 | 5.1% |
| 15 | 2025-09-12 | 34.96 | -1.74% | 0.63亿 | 3.33% | -553.93万 | 8.84% | -406.34万 | 6.48% | -147.59万 | 2.35% | 163.88万 | 2.61% | 390.05万 | 6.22% |
| 16 | 2025-09-11 | 35.58 | 2.24% | 0.69亿 | 3.7% | -29.86万 | 0.43% | 413.74万 | 6.02% | -443.6万 | 6.45% | 184.96万 | 2.69% | -155.1万 | 2.25% |
| 17 | 2025-09-10 | 34.8 | 2.14% | 0.46亿 | 2.5% | 169.62万 | 3.7% | 0万 | 0% | 169.62万 | 3.7% | 41.89万 | 0.91% | -211.51万 | 4.61% |
| 18 | 2025-09-09 | 34.07 | -1.56% | 0.47亿 | 2.6% | -226.87万 | 4.8% | -346.85万 | 7.33% | 119.98万 | 2.54% | 326.11万 | 6.89% | -99.24万 | 2.1% |
| 19 | 2025-09-08 | 34.61 | 1.11% | 0.42亿 | 2.33% | -51.58万 | 1.22% | 0万 | 0% | -51.58万 | 1.22% | 85.55万 | 2.02% | -33.97万 | 0.8% |
| 20 | 2025-09-05 | 34.23 | 1.39% | 0.57亿 | 3.19% | 66.34万 | 1.16% | -384.12万 | 6.71% | 450.47万 | 7.87% | 142.86万 | 2.5% | -209.2万 | 3.66% |
| 21 | 2025-09-04 | 33.76 | -0.38% | 0.69亿 | 3.81% | -367.17万 | 5.31% | -8.73万 | 0.13% | -358.45万 | 5.19% | -75.13万 | 1.09% | 442.3万 | 6.4% |
| 22 | 2025-09-03 | 33.89 | -4.67% | 0.77亿 | 4.22% | -822.3万 | 10.64% | -266.92万 | 3.45% | -555.37万 | 7.18% | -35.24万 | 0.46% | 857.53万 | 11.09% |
| 23 | 2025-09-02 | 35.55 | -3.16% | 0.79亿 | 4.15% | 150.4万 | 1.91% | -146.32万 | 1.86% | 296.72万 | 3.77% | -275.66万 | 3.5% | 125.27万 | 1.59% |