| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 63.58 | 2.25% | 1.81亿 | 3.73% | 0.18亿 | 9.74% | 253.05万 | 1.4% | 0.15亿 | 8.34% | -0.12亿 | 6.86% | -519.86万 | 2.88% |
| 2 | 2025-09-24 | 62.18 | 0.18% | 1.11亿 | 2.36% | 318.3万 | 2.86% | 76.54万 | 0.69% | 241.75万 | 2.17% | -281.88万 | 2.53% | -36.42万 | 0.33% |
| 3 | 2025-09-23 | 62.07 | -2.37% | 1.57亿 | 3.3% | -238.94万 | 1.52% | -2.92万 | 0.02% | -236.02万 | 1.5% | 69.56万 | 0.44% | 169.38万 | 1.08% |
| 4 | 2025-09-22 | 63.58 | 0.28% | 1.03亿 | 2.13% | -397.94万 | 3.87% | -453.96万 | 4.42% | 56.02万 | 0.55% | -375.26万 | 3.65% | 773.2万 | 7.52% |
| 5 | 2025-09-19 | 63.4 | -3.47% | 2.64亿 | 5.42% | -190.99万 | 0.72% | 0.19亿 | 7.14% | -0.21亿 | 7.87% | -0.13亿 | 4.79% | 0.15亿 | 5.52% |
| 6 | 2025-09-18 | 65.68 | -2.71% | 4.52亿 | 8.78% | -2.25万 | 0% | -294.31万 | 0.65% | 292.06万 | 0.65% | 0.11亿 | 2.51% | -0.11亿 | 2.51% |
| 7 | 2025-09-17 | 67.51 | -0.21% | 2.95亿 | 5.75% | -0.28亿 | 9.42% | -0.14亿 | 4.68% | -0.14亿 | 4.74% | 0.22亿 | 7.45% | 582.55万 | 1.97% |
| 8 | 2025-09-16 | 67.65 | 5.7% | 4.34亿 | 8.6% | -0.13亿 | 2.89% | 0.23亿 | 5.31% | -0.36亿 | 8.2% | -904.56万 | 2.08% | 0.22亿 | 4.98% |
| 9 | 2025-09-15 | 64 | 1.27% | 2.25亿 | 4.52% | 980.66万 | 4.36% | 576.57万 | 2.57% | 404.09万 | 1.8% | -42.97万 | 0.19% | -937.68万 | 4.17% |
| 10 | 2025-09-12 | 63.2 | -2.74% | 1.61亿 | 3.3% | -694.63万 | 4.32% | 206.91万 | 1.29% | -901.54万 | 5.61% | 707.53万 | 4.4% | -12.89万 | 0.08% |
| 11 | 2025-09-11 | 64.98 | 4.29% | 2.54亿 | 5.19% | -0.24亿 | 9.41% | -995.94万 | 3.92% | -0.14亿 | 5.49% | -0.12亿 | 4.79% | 0.36亿 | 14.2% |
| 12 | 2025-09-10 | 62.31 | -1.03% | 1.23亿 | 2.57% | -353.04万 | 2.87% | -17.33万 | 0.14% | -335.71万 | 2.73% | 557.2万 | 4.53% | -204.16万 | 1.66% |
| 13 | 2025-09-09 | 62.96 | -1.93% | 1.39亿 | 2.88% | -752.94万 | 5.42% | 105.17万 | 0.76% | -858.11万 | 6.18% | 182.13万 | 1.31% | 570.82万 | 4.11% |
| 14 | 2025-09-08 | 64.2 | 2.88% | 2.74亿 | 5.62% | -508.15万 | 1.85% | 0.19亿 | 6.91% | -0.24亿 | 8.76% | 165.74万 | 0.6% | 342.41万 | 1.25% |
| 15 | 2025-09-05 | 62.4 | 1.36% | 1.44亿 | 3.02% | 572.62万 | 3.99% | 186.52万 | 1.3% | 386.1万 | 2.69% | -0.11亿 | 7.97% | 572.34万 | 3.98% |
| 16 | 2025-09-04 | 61.56 | -2.59% | 1.53亿 | 3.22% | -503.02万 | 3.29% | -0.1亿 | 6.81% | 537.75万 | 3.52% | 208.71万 | 1.37% | 294.31万 | 1.93% |
| 17 | 2025-09-03 | 63.2 | -4.27% | 1.6亿 | 3.22% | -219.96万 | 1.38% | -113.61万 | 0.71% | -106.35万 | 0.67% | 613.32万 | 3.84% | -393.36万 | 2.46% |
| 18 | 2025-09-02 | 66.02 | 3.03% | 3.43亿 | 7.03% | -264.79万 | 0.77% | 100.74万 | 0.29% | -365.53万 | 1.06% | 802.81万 | 2.34% | -538.02万 | 1.57% |
| 19 | 2025-09-01 | 64.08 | -3.09% | 2.37亿 | 4.82% | -0.32亿 | 13.51% | -0.21亿 | 8.9% | -0.11亿 | 4.61% | 767.65万 | 3.23% | 0.24亿 | 10.28% |
| 20 | 2025-08-29 | 66.12 | 0.27% | 1.76亿 | 3.5% | -640.29万 | 3.63% | 257.23万 | 1.46% | -897.53万 | 5.09% | -0.11亿 | 6.45% | 0.18亿 | 10.08% |
| 21 | 2025-08-28 | 65.94 | -3.17% | 3.44亿 | 6.84% | 0.16亿 | 4.68% | 644.7万 | 1.87% | 966.01万 | 2.81% | 0.13亿 | 3.67% | -0.29亿 | 8.35% |
| 22 | 2025-08-27 | 68.1 | -0.96% | 3.29亿 | 6.2% | -589.22万 | 1.79% | -721.47万 | 2.19% | 132.25万 | 0.4% | -585.52万 | 1.78% | 0.12亿 | 3.57% |
| 23 | 2025-08-26 | 68.76 | 1.12% | 1.89亿 | 3.62% | 998.48万 | 5.28% | 198.73万 | 1.05% | 799.74万 | 4.23% | -0.11亿 | 5.6% | 60.11万 | 0.32% |
| 24 | 2025-08-25 | 68 | -1% | 2.55亿 | 4.88% | -0.19亿 | 7.29% | -623万 | 2.45% | -0.12亿 | 4.84% | -975.61万 | 3.83% | 0.28亿 | 11.11% |
| 25 | 2025-08-22 | 68.69 | -1.24% | 1.7亿 | 3.23% | -0.2亿 | 11.65% | -0.25亿 | 14.44% | 474.68万 | 2.79% | 704.06万 | 4.14% | 0.13亿 | 7.52% |
| 26 | 2025-08-21 | 69.55 | -2.81% | 1.91亿 | 3.56% | -6.93万 | 0.04% | -41.77万 | 0.22% | 34.84万 | 0.18% | -742.5万 | 3.89% | 749.43万 | 3.93% |
| 27 | 2025-08-20 | 71.56 | 1.36% | 2.8亿 | 5.18% | -0.21亿 | 7.56% | 482.14万 | 1.72% | -0.26亿 | 9.29% | -0.13亿 | 4.49% | 0.34亿 | 12.05% |
| 28 | 2025-08-19 | 70.6 | 2.68% | 3.62亿 | 6.79% | -0.27亿 | 7.38% | -0.13亿 | 3.48% | -0.14亿 | 3.9% | -419.65万 | 1.16% | 0.31亿 | 8.54% |
| 29 | 2025-08-18 | 68.76 | -0.06% | 3亿 | 5.75% | 120.55万 | 0.4% | 520.72万 | 1.73% | -400.17万 | 1.33% | -347.46万 | 1.16% | 226.91万 | 0.76% |
| 30 | 2025-08-15 | 68.8 | 2.43% | 2.8亿 | 5.32% | 0.11亿 | 3.96% | 0.12亿 | 4.16% | -57.58万 | 0.21% | 508.26万 | 1.82% | -0.16亿 | 5.77% |
| 31 | 2025-08-14 | 67.17 | -0.91% | 2.5亿 | 4.82% | 454.1万 | 1.82% | 0.17亿 | 6.66% | -0.12亿 | 4.85% | 299.07万 | 1.2% | -753.17万 | 3.02% |
| 32 | 2025-08-13 | 67.79 | 0.91% | 3.27亿 | 6.41% | -0.38亿 | 11.54% | -0.16亿 | 4.91% | -0.22亿 | 6.63% | 0.16亿 | 4.83% | 0.22亿 | 6.71% |
| 33 | 2025-08-12 | 67.18 | 1.11% | 3.37亿 | 6.54% | 0.15亿 | 4.57% | -0.1亿 | 3.03% | 0.26亿 | 7.59% | 10.21万 | 0.03% | -0.16亿 | 4.6% |
| 34 | 2025-08-11 | 66.44 | 3.3% | 2.75亿 | 5.42% | 961.66万 | 3.5% | -0.13亿 | 4.66% | 0.22亿 | 8.16% | 173.03万 | 0.63% | -0.11亿 | 4.12% |
| 35 | 2025-08-07 | 66.4 | -2.72% | 3.4亿 | 6.72% | -0.11亿 | 3.12% | -507.1万 | 1.49% | -552.8万 | 1.63% | 878.45万 | 2.59% | 181.45万 | 0.53% |
| 36 | 2025-08-06 | 68.26 | 2.85% | 5.24亿 | 10.12% | 238.4万 | 0.45% | 210.64万 | 0.4% | 27.76万 | 0.05% | -0.14亿 | 2.68% | 0.12亿 | 2.22% |
| 37 | 2025-08-05 | 66.37 | 4.85% | 4.66亿 | 9.23% | -557.99万 | 1.2% | 0.18亿 | 3.85% | -0.23亿 | 5.04% | -0.31亿 | 6.68% | 0.37亿 | 7.88% |
| 38 | 2025-08-04 | 63.3 | 2.46% | 2.16亿 | 4.55% | 0.14亿 | 6.59% | 508.38万 | 2.35% | 917.31万 | 4.24% | -766.55万 | 3.54% | -659.14万 | 3.05% |
| 39 | 2025-08-01 | 61.78 | 0.59% | 1.71亿 | 3.67% | 892.36万 | 5.21% | 816.58万 | 4.77% | 75.78万 | 0.44% | -146.38万 | 0.86% | -745.98万 | 4.36% |
| 40 | 2025-07-31 | 61.42 | -2.38% | 2.37亿 | 4.99% | -0.21亿 | 9.02% | -421.37万 | 1.78% | -0.17亿 | 7.25% | 0.12亿 | 4.89% | 981.39万 | 4.13% |
| 41 | 2025-07-30 | 62.92 | -3.2% | 2.95亿 | 6.12% | -8.01万 | 0.03% | 720.87万 | 2.44% | -728.87万 | 2.47% | 706.83万 | 2.4% | -698.82万 | 2.37% |
| 42 | 2025-07-29 | 65 | 8.91% | 5.01亿 | 10.65% | 0.72亿 | 14.39% | 0.31亿 | 6.25% | 0.41亿 | 8.14% | -0.11亿 | 2.1% | -0.62亿 | 12.29% |
| 43 | 2025-07-28 | 59.68 | 2.75% | 2.61亿 | 5.73% | 315.87万 | 1.21% | 9.19万 | 0.04% | 306.69万 | 1.17% | 0.11亿 | 4.03% | -0.14亿 | 5.24% |
| 44 | 2025-07-25 | 58.08 | -0.89% | 1.35亿 | 3.05% | -769.5万 | 5.71% | -443.39万 | 3.29% | -326.11万 | 2.42% | -112.11万 | 0.83% | 881.62万 | 6.54% |
| 45 | 2025-07-24 | 58.6 | 0.9% | 1.85亿 | 4.16% | -0.28亿 | 15.3% | -277.39万 | 1.5% | -0.26亿 | 13.8% | 0.17亿 | 9.2% | 0.11亿 | 6.09% |
| 46 | 2025-07-23 | 58.08 | 0.28% | 1.91亿 | 4.29% | -150.91万 | 0.79% | 516.17万 | 2.7% | -667.08万 | 3.49% | 0.13亿 | 6.77% | -0.11亿 | 5.98% |
| 47 | 2025-07-22 | 57.92 | -0.7% | 1.3亿 | 2.92% | -142.22万 | 1.1% | 188.87万 | 1.46% | -331.09万 | 2.56% | -373.66万 | 2.89% | 515.88万 | 3.98% |
| 48 | 2025-07-21 | 58.33 | -0.27% | 2.17亿 | 4.84% | -317.35万 | 1.46% | -0.18亿 | 8.38% | 0.15亿 | 6.91% | 706.04万 | 3.26% | -388.69万 | 1.79% |
| 49 | 2025-07-18 | 58.49 | -1.22% | 1.72亿 | 3.84% | -0.25亿 | 14.58% | -882.57万 | 5.14% | -0.16亿 | 9.44% | -603.19万 | 3.52% | 0.31亿 | 18.1% |
| 50 | 2025-07-17 | 59.21 | -0.95% | 2.09亿 | 4.62% | -611.63万 | 2.92% | -884.56万 | 4.23% | 272.93万 | 1.3% | -160.12万 | 0.77% | 771.75万 | 3.69% |