| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 64.44 | 3.72% | 2.5亿 | 5.1% | -160.38万 | 0.64% | -0.1亿 | 4.09% | 862万 | 3.45% | -0.25亿 | 9.98% | 0.27亿 | 10.63% |
| 2 | 2025-10-20 | 58.88 | 2.54% | 1.62亿 | 3.58% | 761.02万 | 4.69% | 147.84万 | 0.91% | 613.18万 | 3.78% | 112.39万 | 0.69% | -873.41万 | 5.39% |
| 3 | 2025-10-09 | 62.05 | 3.78% | 2.24亿 | 4.74% | -636.89万 | 2.84% | -276.8万 | 1.24% | -360.1万 | 1.61% | -283.69万 | 1.27% | 920.58万 | 4.11% |
| 4 | 2025-09-30 | 59.79 | -3.87% | 2.49亿 | 5.37% | -0.51亿 | 20.4% | -0.4亿 | 16.07% | -0.11亿 | 4.33% | 0.18亿 | 7.13% | 0.33亿 | 13.27% |
| 5 | 2025-09-29 | 62.2 | 0.31% | 1.18亿 | 2.49% | -691.19万 | 5.84% | 383.37万 | 3.24% | -0.11亿 | 9.08% | 511.79万 | 4.33% | 179.4万 | 1.52% |
| 6 | 2025-09-26 | 62.01 | -2.47% | 1.41亿 | 2.93% | -205.84万 | 1.46% | -441.3万 | 3.12% | 235.46万 | 1.66% | 859.53万 | 6.08% | -653.68万 | 4.62% |
| 7 | 2025-09-25 | 63.58 | 2.25% | 1.81亿 | 3.73% | 0.18亿 | 9.74% | 253.05万 | 1.4% | 0.15亿 | 8.34% | -0.12亿 | 6.86% | -519.86万 | 2.88% |
| 8 | 2025-09-24 | 62.18 | 0.18% | 1.11亿 | 2.36% | 318.3万 | 2.86% | 76.54万 | 0.69% | 241.75万 | 2.17% | -281.88万 | 2.53% | -36.42万 | 0.33% |
| 9 | 2025-09-23 | 62.07 | -2.37% | 1.57亿 | 3.3% | -238.94万 | 1.52% | -2.92万 | 0.02% | -236.02万 | 1.5% | 69.56万 | 0.44% | 169.38万 | 1.08% |
| 10 | 2025-09-22 | 63.58 | 0.28% | 1.03亿 | 2.13% | -397.94万 | 3.87% | -453.96万 | 4.42% | 56.02万 | 0.55% | -375.26万 | 3.65% | 773.2万 | 7.52% |
| 11 | 2025-09-19 | 63.4 | -3.47% | 2.64亿 | 5.42% | -190.99万 | 0.72% | 0.19亿 | 7.14% | -0.21亿 | 7.87% | -0.13亿 | 4.79% | 0.15亿 | 5.52% |
| 12 | 2025-09-18 | 65.68 | -2.71% | 4.52亿 | 8.78% | -2.25万 | 0% | -294.31万 | 0.65% | 292.06万 | 0.65% | 0.11亿 | 2.51% | -0.11亿 | 2.51% |
| 13 | 2025-09-17 | 67.51 | -0.21% | 2.95亿 | 5.75% | -0.28亿 | 9.42% | -0.14亿 | 4.68% | -0.14亿 | 4.74% | 0.22亿 | 7.45% | 582.55万 | 1.97% |
| 14 | 2025-09-16 | 67.65 | 5.7% | 4.34亿 | 8.6% | -0.13亿 | 2.89% | 0.23亿 | 5.31% | -0.36亿 | 8.2% | -904.56万 | 2.08% | 0.22亿 | 4.98% |
| 15 | 2025-09-15 | 64 | 1.27% | 2.25亿 | 4.52% | 980.66万 | 4.36% | 576.57万 | 2.57% | 404.09万 | 1.8% | -42.97万 | 0.19% | -937.68万 | 4.17% |
| 16 | 2025-09-12 | 63.2 | -2.74% | 1.61亿 | 3.3% | -694.63万 | 4.32% | 206.91万 | 1.29% | -901.54万 | 5.61% | 707.53万 | 4.4% | -12.89万 | 0.08% |
| 17 | 2025-09-11 | 64.98 | 4.29% | 2.54亿 | 5.19% | -0.24亿 | 9.41% | -995.94万 | 3.92% | -0.14亿 | 5.49% | -0.12亿 | 4.79% | 0.36亿 | 14.2% |
| 18 | 2025-09-10 | 62.31 | -1.03% | 1.23亿 | 2.57% | -353.04万 | 2.87% | -17.33万 | 0.14% | -335.71万 | 2.73% | 557.2万 | 4.53% | -204.16万 | 1.66% |
| 19 | 2025-09-09 | 62.96 | -1.93% | 1.39亿 | 2.88% | -752.94万 | 5.42% | 105.17万 | 0.76% | -858.11万 | 6.18% | 182.13万 | 1.31% | 570.82万 | 4.11% |
| 20 | 2025-09-08 | 64.2 | 2.88% | 2.74亿 | 5.62% | -508.15万 | 1.85% | 0.19亿 | 6.91% | -0.24亿 | 8.76% | 165.74万 | 0.6% | 342.41万 | 1.25% |
| 21 | 2025-09-05 | 62.4 | 1.36% | 1.44亿 | 3.02% | 572.62万 | 3.99% | 186.52万 | 1.3% | 386.1万 | 2.69% | -0.11亿 | 7.97% | 572.34万 | 3.98% |
| 22 | 2025-09-04 | 61.56 | -2.59% | 1.53亿 | 3.22% | -503.02万 | 3.29% | -0.1亿 | 6.81% | 537.75万 | 3.52% | 208.71万 | 1.37% | 294.31万 | 1.93% |
| 23 | 2025-09-03 | 63.2 | -4.27% | 1.6亿 | 3.22% | -219.96万 | 1.38% | -113.61万 | 0.71% | -106.35万 | 0.67% | 613.32万 | 3.84% | -393.36万 | 2.46% |
| 24 | 2025-09-02 | 66.02 | 3.03% | 3.43亿 | 7.03% | -264.79万 | 0.77% | 100.74万 | 0.29% | -365.53万 | 1.06% | 802.81万 | 2.34% | -538.02万 | 1.57% |