| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 36.31 | 1.57% | 1.11亿 | 2.58% | 698.89万 | 6.27% | 30.85万 | 0.28% | 668.04万 | 5.99% | 349.73万 | 3.14% | -0.1亿 | 9.41% |
| 2 | 2025-10-09 | 38.37 | 0.89% | 1.5亿 | 3.26% | 53.7万 | 0.36% | -386.01万 | 2.58% | 439.71万 | 2.94% | 925.22万 | 6.19% | -978.91万 | 6.55% |
| 3 | 2025-09-30 | 38.03 | -3.79% | 2.06亿 | 4.44% | -0.31亿 | 15.16% | -0.15亿 | 7.45% | -0.16亿 | 7.71% | -638.1万 | 3.1% | 0.38亿 | 18.25% |
| 4 | 2025-09-29 | 39.53 | 0.2% | 1.71亿 | 3.6% | -759.4万 | 4.43% | -672.89万 | 3.93% | -86.51万 | 0.5% | 434.11万 | 2.53% | 325.29万 | 1.9% |
| 5 | 2025-09-26 | 39.45 | -3.69% | 2.43亿 | 5.06% | -0.24亿 | 9.95% | -426.81万 | 1.76% | -0.2亿 | 8.19% | -586.41万 | 2.42% | 0.3亿 | 12.36% |
| 6 | 2025-09-25 | 40.96 | -0.05% | 3.49亿 | 7.04% | 0.22亿 | 6.36% | 231.16万 | 0.66% | 0.2亿 | 5.7% | 0.21亿 | 6.11% | -0.43亿 | 12.48% |
| 7 | 2025-09-24 | 40.98 | -2.08% | 3.79亿 | 7.77% | -0.46亿 | 12% | -0.16亿 | 4.32% | -0.29亿 | 7.68% | 0.24亿 | 6.44% | 0.21亿 | 5.55% |
| 8 | 2025-09-23 | 41.85 | 12.08% | 5.1亿 | 10.78% | 0.53亿 | 10.48% | 248.51万 | 0.49% | 0.51亿 | 9.99% | 220.73万 | 0.43% | -0.56亿 | 10.91% |
| 9 | 2025-09-22 | 37.34 | -0.93% | 1.75亿 | 3.91% | -0.24亿 | 13.66% | -0.11亿 | 6.09% | -0.13亿 | 7.57% | -11.36万 | 0.06% | 0.24亿 | 13.73% |
| 10 | 2025-09-19 | 37.69 | -3.28% | 2.39亿 | 5.21% | -0.42亿 | 17.63% | -0.2亿 | 8.34% | -0.22亿 | 9.29% | -599.07万 | 2.51% | 0.48亿 | 20.14% |
| 11 | 2025-09-18 | 38.97 | -1.89% | 4.44亿 | 9.29% | -0.62亿 | 14.06% | -0.48亿 | 10.9% | -0.14亿 | 3.16% | 0.49亿 | 10.96% | 0.14亿 | 3.1% |
| 12 | 2025-09-17 | 39.72 | -1.24% | 3.59亿 | 7.53% | -0.36亿 | 10.08% | -0.12亿 | 3.31% | -0.24亿 | 6.77% | 0.19亿 | 5.33% | 0.17亿 | 4.75% |
| 13 | 2025-09-16 | 40.22 | 3.5% | 4.99亿 | 10.35% | 905.34万 | 1.81% | -728.74万 | 1.46% | 0.16亿 | 3.27% | -0.14亿 | 2.73% | 459.06万 | 0.92% |
| 14 | 2025-09-15 | 38.86 | 5.43% | 4.9亿 | 10.71% | 0.39亿 | 7.95% | 0.18亿 | 3.7% | 0.21亿 | 4.25% | -11.92万 | 0.02% | -0.39亿 | 7.93% |
| 15 | 2025-09-12 | 36.86 | 1.99% | 4.07亿 | 20.85% | 0.29亿 | 7.22% | 0.25亿 | 6.1% | 457.82万 | 1.13% | -617.18万 | 1.52% | -0.23亿 | 5.71% |
| 16 | 2025-09-11 | 36.14 | 0.56% | 3.9亿 | 20.57% | -0.45亿 | 11.49% | -175.74万 | 0.45% | -0.43亿 | 11.04% | -917.58万 | 2.35% | 0.54亿 | 13.84% |
| 17 | 2025-09-10 | 35.94 | -2.71% | 4.16亿 | 21.88% | -0.11亿 | 2.64% | 192.94万 | 0.46% | -0.13亿 | 3.11% | -0.12亿 | 2.91% | 0.23亿 | 5.56% |
| 18 | 2025-09-09 | 36.94 | -1.12% | 4.77亿 | 24.51% | 0.25亿 | 5.22% | 971.44万 | 2.04% | 0.15亿 | 3.18% | -0.15亿 | 3.04% | -0.1亿 | 2.18% |
| 19 | 2025-09-08 | 37.36 | 10.57% | 7.56亿 | 38.89% | 0.62亿 | 8.24% | 0.45亿 | 6% | 0.17亿 | 2.25% | 904.03万 | 1.2% | -0.71亿 | 9.44% |
| 20 | 2025-09-05 | 33.79 | -1% | 2.04亿 | 11.3% | -0.14亿 | 7.03% | -0.11亿 | 5.47% | -318.14万 | 1.56% | -944.18万 | 4.64% | 0.24亿 | 11.67% |
| 21 | 2025-09-04 | 34.13 | -2.29% | 2.84亿 | 15.45% | 0.13亿 | 4.54% | 0.15亿 | 5.38% | -238.69万 | 0.84% | 835.09万 | 2.94% | -0.21亿 | 7.48% |
| 22 | 2025-09-03 | 34.93 | 0.92% | 4.15亿 | 22.3% | 0.75亿 | 18.03% | 0.27亿 | 6.55% | 0.48亿 | 11.48% | 0.37亿 | 9.01% | -1.12亿 | 27.05% |
| 23 | 2025-09-02 | 34.61 | -2.92% | 2.59亿 | 14.16% | -903.26万 | 3.49% | -0.14亿 | 5.28% | 465.2万 | 1.8% | -498.55万 | 1.92% | 0.14亿 | 5.41% |