| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.39 | -0.8% | 0.81亿 | 1.79% | -0.1亿 | 12.9% | -426.53万 | 5.28% | -614.81万 | 7.62% | 61.19万 | 0.76% | 980.15万 | 12.14% |
| 2 | 2025-09-19 | 37.69 | -3.28% | 2.39亿 | 5.21% | -0.42亿 | 17.63% | -0.2亿 | 8.34% | -0.22亿 | 9.29% | -599.07万 | 2.51% | 0.48亿 | 20.14% |
| 3 | 2025-09-18 | 38.97 | -1.89% | 4.44亿 | 9.29% | -0.62亿 | 14.06% | -0.48亿 | 10.9% | -0.14亿 | 3.16% | 0.49亿 | 10.96% | 0.14亿 | 3.1% |
| 4 | 2025-09-17 | 39.72 | -1.24% | 3.59亿 | 7.53% | -0.36亿 | 10.08% | -0.12亿 | 3.31% | -0.24亿 | 6.77% | 0.19亿 | 5.33% | 0.17亿 | 4.75% |
| 5 | 2025-09-16 | 40.22 | 3.5% | 4.99亿 | 10.35% | 905.34万 | 1.81% | -728.74万 | 1.46% | 0.16亿 | 3.27% | -0.14亿 | 2.73% | 459.06万 | 0.92% |
| 6 | 2025-09-15 | 38.86 | 5.43% | 4.9亿 | 10.71% | 0.39亿 | 7.95% | 0.18亿 | 3.7% | 0.21亿 | 4.25% | -11.92万 | 0.02% | -0.39亿 | 7.93% |
| 7 | 2025-09-12 | 36.86 | 1.99% | 4.07亿 | 20.85% | 0.29亿 | 7.22% | 0.25亿 | 6.1% | 457.82万 | 1.13% | -617.18万 | 1.52% | -0.23亿 | 5.71% |
| 8 | 2025-09-11 | 36.14 | 0.56% | 3.9亿 | 20.57% | -0.45亿 | 11.49% | -175.74万 | 0.45% | -0.43亿 | 11.04% | -917.58万 | 2.35% | 0.54亿 | 13.84% |
| 9 | 2025-09-10 | 35.94 | -2.71% | 4.16亿 | 21.88% | -0.11亿 | 2.64% | 192.94万 | 0.46% | -0.13亿 | 3.11% | -0.12亿 | 2.91% | 0.23亿 | 5.56% |
| 10 | 2025-09-09 | 36.94 | -1.12% | 4.77亿 | 24.51% | 0.25亿 | 5.22% | 971.44万 | 2.04% | 0.15亿 | 3.18% | -0.15亿 | 3.04% | -0.1亿 | 2.18% |
| 11 | 2025-09-08 | 37.36 | 10.57% | 7.56亿 | 38.89% | 0.62亿 | 8.24% | 0.45亿 | 6% | 0.17亿 | 2.25% | 904.03万 | 1.2% | -0.71亿 | 9.44% |
| 12 | 2025-09-05 | 33.79 | -1% | 2.04亿 | 11.3% | -0.14亿 | 7.03% | -0.11亿 | 5.47% | -318.14万 | 1.56% | -944.18万 | 4.64% | 0.24亿 | 11.67% |
| 13 | 2025-09-04 | 34.13 | -2.29% | 2.84亿 | 15.45% | 0.13亿 | 4.54% | 0.15亿 | 5.38% | -238.69万 | 0.84% | 835.09万 | 2.94% | -0.21亿 | 7.48% |
| 14 | 2025-09-03 | 34.93 | 0.92% | 4.15亿 | 22.3% | 0.75亿 | 18.03% | 0.27亿 | 6.55% | 0.48亿 | 11.48% | 0.37亿 | 9.01% | -1.12亿 | 27.05% |
| 15 | 2025-09-02 | 34.61 | -2.92% | 2.59亿 | 14.16% | -903.26万 | 3.49% | -0.14亿 | 5.28% | 465.2万 | 1.8% | -498.55万 | 1.92% | 0.14亿 | 5.41% |
| 16 | 2025-09-01 | 35.65 | -0.22% | 1.7亿 | 8.96% | 965.93万 | 5.67% | -228.19万 | 1.34% | 0.12亿 | 7.01% | 489.84万 | 2.88% | -0.15亿 | 8.55% |
| 17 | 2025-08-29 | 35.73 | -2.16% | 2.19亿 | 11.47% | -809.63万 | 3.69% | -0.1亿 | 4.59% | 197.84万 | 0.9% | -830.82万 | 3.79% | 0.16亿 | 7.48% |
| 18 | 2025-08-28 | 36.52 | -2.41% | 3.32亿 | 17.19% | -0.35亿 | 10.56% | -0.2亿 | 6.16% | -0.15亿 | 4.4% | -518.37万 | 1.56% | 0.4亿 | 12.12% |
| 19 | 2025-08-27 | 37.42 | -5.29% | 3.43亿 | 16.42% | -0.3亿 | 8.87% | -0.14亿 | 4% | -0.17亿 | 4.87% | 0.18亿 | 5.21% | 0.13亿 | 3.67% |
| 20 | 2025-08-26 | 39.51 | -7.25% | 3.37亿 | 15.63% | -0.54亿 | 16.12% | -0.23亿 | 6.88% | -0.31亿 | 9.23% | -587.33万 | 1.74% | 0.6亿 | 17.86% |
| 21 | 2025-08-25 | 42.6 | -1.53% | 2.94亿 | 12.92% | -0.33亿 | 11.11% | -0.24亿 | 8.14% | -872.21万 | 2.96% | 0.11亿 | 3.77% | 0.22亿 | 7.34% |
| 22 | 2025-08-22 | 43.26 | -3.61% | 3.73亿 | 16.07% | -0.28亿 | 7.41% | -0.21亿 | 5.5% | -713.17万 | 1.91% | 0.19亿 | 5.15% | 845.32万 | 2.26% |
| 23 | 2025-08-21 | 44.88 | -1.25% | 3.05亿 | 12.85% | -0.15亿 | 4.83% | -214.46万 | 0.7% | -0.13亿 | 4.13% | -777.41万 | 2.54% | 0.23亿 | 7.37% |
| 24 | 2025-08-20 | 45.45 | -0.94% | 3.71亿 | 15.49% | -0.37亿 | 9.95% | -0.11亿 | 2.93% | -0.26亿 | 7.02% | -153.44万 | 0.41% | 0.38亿 | 10.36% |
| 25 | 2025-08-19 | 45.88 | 1.12% | 6.54亿 | 26.93% | 0.11亿 | 1.73% | -0.13亿 | 1.93% | 0.24亿 | 3.66% | 0.49亿 | 7.45% | -0.6亿 | 9.18% |
| 26 | 2025-08-18 | 45.37 | 17.3% | 7.46亿 | 32.13% | -0.54亿 | 7.29% | 498.28万 | 0.67% | -0.59亿 | 7.96% | 0.71亿 | 9.55% | -0.17亿 | 2.26% |
| 27 | 2025-08-15 | 38.68 | 2.84% | 3.47亿 | 17.16% | -48.47万 | 0.14% | 816.09万 | 2.35% | -864.56万 | 2.49% | -0.17亿 | 5.02% | 0.18亿 | 5.16% |
| 28 | 2025-08-14 | 37.61 | -7.91% | 5.15亿 | 24.81% | -0.71亿 | 13.79% | -0.28亿 | 5.5% | -0.43亿 | 8.29% | -0.35亿 | 6.7% | 1.06亿 | 20.49% |
| 29 | 2025-08-13 | 40.84 | 5.07% | 6.46亿 | 30.62% | 0.42亿 | 6.49% | 702.67万 | 1.09% | 0.35亿 | 5.4% | -0.54亿 | 8.31% | 0.12亿 | 1.82% |
| 30 | 2025-08-12 | 38.87 | 0.03% | 4.6亿 | 22.3% | -0.35亿 | 7.57% | -965.62万 | 2.1% | -0.25亿 | 5.47% | 0.15亿 | 3.19% | 0.2亿 | 4.38% |
| 31 | 2025-08-11 | 38.86 | -1.35% | 6.5亿 | 31.59% | 0.37亿 | 5.72% | 0.33亿 | 5.11% | 397.73万 | 0.61% | -0.1亿 | 1.56% | -0.27亿 | 4.16% |
| 32 | 2025-08-07 | 36.98 | 7.5% | 7.79亿 | 40.21% | 0.63亿 | 8.03% | 0.36亿 | 4.66% | 0.26亿 | 3.37% | -534.82万 | 0.69% | -0.57亿 | 7.35% |
| 33 | 2025-08-06 | 34.4 | 5.62% | 7.74亿 | 42.04% | 0.22亿 | 2.86% | 0.23亿 | 2.95% | -67.03万 | 0.09% | 0.22亿 | 2.88% | -0.45亿 | 5.75% |
| 34 | 2025-08-05 | 32.57 | 4.42% | 6.48亿 | 37.99% | -0.2亿 | 3.09% | -0.17亿 | 2.58% | -327.2万 | 0.5% | -0.26亿 | 4.07% | 0.46亿 | 7.16% |
| 35 | 2025-08-04 | 31.19 | 12.36% | 7.31亿 | 45.39% | 0.56亿 | 7.64% | 0.26亿 | 3.52% | 0.3亿 | 4.12% | -0.34亿 | 4.62% | -0.22亿 | 3.01% |
| 36 | 2025-08-01 | 27.76 | -2.84% | 2.31亿 | 15.46% | -0.36亿 | 15.41% | -416.7万 | 1.81% | -0.31亿 | 13.61% | -0.15亿 | 6.43% | 0.5亿 | 21.85% |
| 37 | 2025-07-31 | 28.57 | -4.1% | 3.81亿 | 24.84% | -651.09万 | 1.71% | -0.12亿 | 3.22% | 577.3万 | 1.51% | -0.34亿 | 8.9% | 0.4亿 | 10.61% |
| 38 | 2025-07-30 | 29.79 | 1.46% | 5.25亿 | 33.06% | -289.87万 | 0.55% | -370.49万 | 0.71% | 80.61万 | 0.15% | 0.28亿 | 5.38% | -0.25亿 | 4.83% |
| 39 | 2025-07-29 | 29.36 | -0.34% | 4.27亿 | 27.54% | -0.31亿 | 7.35% | -0.18亿 | 4.11% | -0.14亿 | 3.24% | -0.16亿 | 3.65% | 0.47亿 | 11.01% |
| 40 | 2025-07-28 | 29.46 | 4.8% | 5.1亿 | 32.65% | 0.42亿 | 8.28% | 0.15亿 | 2.87% | 0.28亿 | 5.4% | -615.84万 | 1.21% | -0.36亿 | 7.07% |
| 41 | 2025-07-25 | 28.11 | -5.67% | 5.2亿 | 34.08% | -0.65亿 | 12.54% | -0.17亿 | 3.37% | -0.48亿 | 9.17% | -0.13亿 | 2.49% | 0.78亿 | 15.02% |
| 42 | 2025-07-24 | 29.8 | -0.03% | 7.47亿 | 46.49% | 43.29万 | 0.06% | -430.5万 | 0.58% | 473.79万 | 0.63% | -0.13亿 | 1.74% | 0.13亿 | 1.68% |
| 43 | 2025-07-23 | 29.81 | -16.05% | 11.74亿 | 66.12% | -2.28亿 | 19.45% | -1.3亿 | 11.04% | -0.99亿 | 8.41% | 0.86亿 | 7.29% | 1.43亿 | 12.15% |
| 44 | 2025-07-22 | 35.51 | 20.01% | 3.27亿 | 17.37% | 0.67亿 | 20.5% | 1.13亿 | 34.6% | -0.46亿 | 14.1% | -0.42亿 | 12.89% | -0.25亿 | 7.61% |
| 45 | 2025-07-21 | 29.59 | 19.99% | 5.8亿 | 39.9% | 1.01亿 | 17.36% | 1.34亿 | 23.02% | -0.33亿 | 5.66% | -0.66亿 | 11.32% | -0.35亿 | 6.04% |
| 46 | 2025-07-18 | 24.66 | 5.52% | 2.66亿 | 20.56% | 0.25亿 | 9.43% | 696.12万 | 2.61% | 0.18亿 | 6.82% | -384.22万 | 1.44% | -0.21亿 | 7.99% |
| 47 | 2025-07-17 | 23.37 | 0.3% | 0.58亿 | 4.64% | 230.41万 | 3.99% | -100.42万 | 1.74% | 330.83万 | 5.73% | 123.31万 | 2.14% | -353.72万 | 6.12% |
| 48 | 2025-07-16 | 23.3 | -0.43% | 0.62亿 | 4.97% | 206.6万 | 3.34% | -14.94万 | 0.24% | 221.53万 | 3.58% | -205.61万 | 3.32% | -0.98万 | 0.02% |
| 49 | 2025-07-15 | 23.4 | -1.22% | 0.85亿 | 6.8% | -0.11亿 | 12.61% | -259.3万 | 3.06% | -810.9万 | 9.56% | 224.69万 | 2.65% | 845.52万 | 9.97% |
| 50 | 2025-07-14 | 23.69 | 3.95% | 1.58亿 | 12.5% | 511.95万 | 3.25% | 294.91万 | 1.87% | 217.04万 | 1.38% | 897.88万 | 5.7% | -0.14亿 | 8.95% |