| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 58.65 | -2.38% | 1.47亿 | 2.91% | 405.51万 | 2.76% | 298.59万 | 2.03% | 106.91万 | 0.73% | -10.08万 | 0.07% | -395.43万 | 2.69% |
| 2 | 2025-09-30 | 60.08 | -0.36% | 0.76亿 | 1.48% | 109.82万 | 1.45% | -273.57万 | 3.61% | 383.4万 | 5.06% | -882.65万 | 11.65% | 772.83万 | 10.2% |
| 3 | 2025-09-29 | 60.3 | -1.07% | 1.46亿 | 2.85% | 796.62万 | 5.46% | 381.21万 | 2.61% | 415.4万 | 2.85% | -770.1万 | 5.27% | -26.52万 | 0.18% |
| 4 | 2025-09-26 | 60.95 | -4.54% | 1.34亿 | 2.54% | -0.11亿 | 8.53% | -0.12亿 | 8.92% | 52.77万 | 0.39% | 858.79万 | 6.41% | 283.54万 | 2.12% |
| 5 | 2025-09-25 | 63.85 | 6.63% | 2.34亿 | 4.37% | -325.57万 | 1.39% | 69.15万 | 0.3% | -394.72万 | 1.69% | 0.18亿 | 7.74% | -0.15亿 | 6.35% |
| 6 | 2025-09-24 | 59.88 | 0.15% | 1.05亿 | 2.06% | 280.26万 | 2.67% | 85.56万 | 0.82% | 194.7万 | 1.85% | -436.08万 | 4.15% | 155.82万 | 1.48% |
| 7 | 2025-09-23 | 59.79 | 3.57% | 1.83亿 | 3.67% | 611.4万 | 3.33% | -305.57万 | 1.67% | 916.97万 | 5% | 0.11亿 | 5.78% | -0.17亿 | 9.11% |
| 8 | 2025-09-22 | 57.73 | -1.05% | 1.08亿 | 2.19% | -303.52万 | 2.8% | -145.4万 | 1.34% | -158.11万 | 1.46% | -690.52万 | 6.38% | 994.03万 | 9.18% |
| 9 | 2025-09-19 | 58.34 | -1.32% | 1.66亿 | 3.29% | -0.19亿 | 11.18% | -0.21亿 | 12.68% | 249.68万 | 1.5% | -315.04万 | 1.9% | 0.22亿 | 13.08% |
| 10 | 2025-09-18 | 59.12 | -2.67% | 1.76亿 | 3.41% | -0.15亿 | 8.5% | -162.33万 | 0.92% | -0.13亿 | 7.58% | -164.07万 | 0.93% | 0.17亿 | 9.43% |
| 11 | 2025-09-17 | 60.74 | -0.43% | 1.62亿 | 3.13% | -797.86万 | 4.92% | 267.23万 | 1.65% | -0.11亿 | 6.57% | 5.63万 | 0.03% | 792.23万 | 4.89% |
| 12 | 2025-09-16 | 61 | 3.11% | 2.08亿 | 4.06% | 0.14亿 | 6.83% | 537.27万 | 2.59% | 880.91万 | 4.24% | 106.22万 | 0.51% | -0.15亿 | 7.34% |
| 13 | 2025-09-15 | 59.16 | 4.47% | 1.92亿 | 3.81% | 0.14亿 | 7.21% | 366.29万 | 1.91% | 0.1亿 | 5.3% | -0.11亿 | 5.73% | -285.05万 | 1.49% |
| 14 | 2025-09-12 | 56.63 | -1.82% | 1.02亿 | 2.09% | -16.57万 | 0.16% | -384.64万 | 3.77% | 368.07万 | 3.61% | 58.39万 | 0.57% | -41.82万 | 0.41% |
| 15 | 2025-09-11 | 57.68 | 1.93% | 1.75亿 | 3.58% | 0.22亿 | 12.73% | 52.3万 | 0.3% | 0.22亿 | 12.43% | -0.13亿 | 7.34% | -944.16万 | 5.39% |
| 16 | 2025-09-10 | 56.59 | -1.51% | 0.97亿 | 2% | 139.58万 | 1.45% | -375.58万 | 3.89% | 515.17万 | 5.34% | -686.35万 | 7.11% | 546.77万 | 5.66% |
| 17 | 2025-09-09 | 57.46 | -2.28% | 1.17亿 | 2.35% | 101.93万 | 0.87% | 217.72万 | 1.86% | -115.78万 | 0.99% | 60.27万 | 0.52% | -162.21万 | 1.39% |
| 18 | 2025-09-08 | 58.8 | -0.99% | 2.27亿 | 4.58% | -119.81万 | 0.53% | 953.8万 | 4.21% | -0.11亿 | 4.74% | -392.22万 | 1.73% | 512.03万 | 2.26% |
| 19 | 2025-09-05 | 59.39 | 12.48% | 3.32亿 | 6.84% | -299.08万 | 0.9% | 0.1亿 | 3.12% | -0.13亿 | 4.02% | 265.85万 | 0.8% | 33.23万 | 0.1% |
| 20 | 2025-09-04 | 53.03 | 0.91% | 1.85亿 | 4.03% | -0.14亿 | 7.63% | -0.11亿 | 5.92% | -317.69万 | 1.71% | 563.9万 | 3.04% | 850.95万 | 4.59% |
| 21 | 2025-09-03 | 52.55 | -3.06% | 1.43亿 | 3.15% | 0.14亿 | 9.99% | 0.26万 | 0% | 0.14亿 | 9.99% | 0.14亿 | 10.11% | -0.29亿 | 20.1% |
| 22 | 2025-09-02 | 54.21 | -3.3% | 1.82亿 | 3.97% | 0.15亿 | 8.34% | 0.14亿 | 7.94% | 73.64万 | 0.4% | -0.16亿 | 8.58% | 43.24万 | 0.24% |