| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 59.88 | 0.15% | 1.05亿 | 2.06% | 280.26万 | 2.67% | 85.56万 | 0.82% | 194.7万 | 1.85% | -436.08万 | 4.15% | 155.82万 | 1.48% |
| 2 | 2025-09-23 | 59.79 | 3.57% | 1.83亿 | 3.67% | 611.4万 | 3.33% | -305.57万 | 1.67% | 916.97万 | 5% | 0.11亿 | 5.78% | -0.17亿 | 9.11% |
| 3 | 2025-09-22 | 57.73 | -1.05% | 1.08亿 | 2.19% | -303.52万 | 2.8% | -145.4万 | 1.34% | -158.11万 | 1.46% | -690.52万 | 6.38% | 994.03万 | 9.18% |
| 4 | 2025-09-19 | 58.34 | -1.32% | 1.66亿 | 3.29% | -0.19亿 | 11.18% | -0.21亿 | 12.68% | 249.68万 | 1.5% | -315.04万 | 1.9% | 0.22亿 | 13.08% |
| 5 | 2025-09-18 | 59.12 | -2.67% | 1.76亿 | 3.41% | -0.15亿 | 8.5% | -162.33万 | 0.92% | -0.13亿 | 7.58% | -164.07万 | 0.93% | 0.17亿 | 9.43% |
| 6 | 2025-09-17 | 60.74 | -0.43% | 1.62亿 | 3.13% | -797.86万 | 4.92% | 267.23万 | 1.65% | -0.11亿 | 6.57% | 5.63万 | 0.03% | 792.23万 | 4.89% |
| 7 | 2025-09-16 | 61 | 3.11% | 2.08亿 | 4.06% | 0.14亿 | 6.83% | 537.27万 | 2.59% | 880.91万 | 4.24% | 106.22万 | 0.51% | -0.15亿 | 7.34% |
| 8 | 2025-09-15 | 59.16 | 4.47% | 1.92亿 | 3.81% | 0.14亿 | 7.21% | 366.29万 | 1.91% | 0.1亿 | 5.3% | -0.11亿 | 5.73% | -285.05万 | 1.49% |
| 9 | 2025-09-12 | 56.63 | -1.82% | 1.02亿 | 2.09% | -16.57万 | 0.16% | -384.64万 | 3.77% | 368.07万 | 3.61% | 58.39万 | 0.57% | -41.82万 | 0.41% |
| 10 | 2025-09-11 | 57.68 | 1.93% | 1.75亿 | 3.58% | 0.22亿 | 12.73% | 52.3万 | 0.3% | 0.22亿 | 12.43% | -0.13亿 | 7.34% | -944.16万 | 5.39% |
| 11 | 2025-09-10 | 56.59 | -1.51% | 0.97亿 | 2% | 139.58万 | 1.45% | -375.58万 | 3.89% | 515.17万 | 5.34% | -686.35万 | 7.11% | 546.77万 | 5.66% |
| 12 | 2025-09-09 | 57.46 | -2.28% | 1.17亿 | 2.35% | 101.93万 | 0.87% | 217.72万 | 1.86% | -115.78万 | 0.99% | 60.27万 | 0.52% | -162.21万 | 1.39% |
| 13 | 2025-09-08 | 58.8 | -0.99% | 2.27亿 | 4.58% | -119.81万 | 0.53% | 953.8万 | 4.21% | -0.11亿 | 4.74% | -392.22万 | 1.73% | 512.03万 | 2.26% |
| 14 | 2025-09-05 | 59.39 | 12.48% | 3.32亿 | 6.84% | -299.08万 | 0.9% | 0.1亿 | 3.12% | -0.13亿 | 4.02% | 265.85万 | 0.8% | 33.23万 | 0.1% |
| 15 | 2025-09-04 | 53.03 | 0.91% | 1.85亿 | 4.03% | -0.14亿 | 7.63% | -0.11亿 | 5.92% | -317.69万 | 1.71% | 563.9万 | 3.04% | 850.95万 | 4.59% |
| 16 | 2025-09-03 | 52.55 | -3.06% | 1.43亿 | 3.15% | 0.14亿 | 9.99% | 0.26万 | 0% | 0.14亿 | 9.99% | 0.14亿 | 10.11% | -0.29亿 | 20.1% |
| 17 | 2025-09-02 | 54.21 | -3.3% | 1.82亿 | 3.97% | 0.15亿 | 8.34% | 0.14亿 | 7.94% | 73.64万 | 0.4% | -0.16亿 | 8.58% | 43.24万 | 0.24% |
| 18 | 2025-09-01 | 56.06 | -2.15% | 2.01亿 | 4.17% | -36.52万 | 0.18% | -115.91万 | 0.58% | 79.39万 | 0.39% | -151.93万 | 0.75% | 188.44万 | 0.94% |
| 19 | 2025-08-29 | 57.29 | 3.94% | 2.09亿 | 4.39% | 432.42万 | 2.07% | 417.09万 | 1.99% | 15.33万 | 0.07% | -0.14亿 | 6.84% | 999.33万 | 4.77% |
| 20 | 2025-08-28 | 55.12 | -1.04% | 1.64亿 | 3.5% | 313.76万 | 1.92% | -434.62万 | 2.66% | 748.38万 | 4.58% | -514.54万 | 3.15% | 200.78万 | 1.23% |
| 21 | 2025-08-27 | 55.7 | 2.75% | 3.13亿 | 6.48% | 0.24亿 | 7.76% | 841.48万 | 2.69% | 0.16亿 | 5.08% | 0.2亿 | 6.37% | -0.44亿 | 14.13% |
| 22 | 2025-08-26 | 54.21 | 0.39% | 1.18亿 | 2.54% | -0.15亿 | 12.88% | -494.84万 | 4.19% | -0.1亿 | 8.7% | 166.06万 | 1.4% | 0.14亿 | 11.48% |
| 23 | 2025-08-25 | 54 | 0.75% | 2.02亿 | 4.34% | 330.72万 | 1.64% | -359.73万 | 1.78% | 690.45万 | 3.41% | -123.87万 | 0.61% | -206.85万 | 1.02% |
| 24 | 2025-08-22 | 53.6 | 2.39% | 1.1亿 | 2.44% | -445.19万 | 4.04% | -427.71万 | 3.88% | -17.48万 | 0.16% | 645.47万 | 5.86% | -200.28万 | 1.82% |
| 25 | 2025-08-21 | 52.35 | -0.68% | 0.73亿 | 1.61% | -381.27万 | 5.25% | -127.84万 | 1.76% | -253.43万 | 3.49% | 477.55万 | 6.58% | -96.28万 | 1.33% |
| 26 | 2025-08-20 | 52.71 | 3.27% | 0.97亿 | 2.21% | -149.84万 | 1.54% | -99.34万 | 1.02% | -50.49万 | 0.52% | 404.42万 | 4.15% | -254.58万 | 2.61% |
| 27 | 2025-08-19 | 51.04 | -0.35% | 0.83亿 | 1.91% | 162.36万 | 1.95% | 123.45万 | 1.48% | 38.91万 | 0.47% | -493.89万 | 5.93% | 331.53万 | 3.98% |
| 28 | 2025-08-18 | 51.22 | 1.07% | 0.93亿 | 2.12% | -235.4万 | 2.53% | -87.16万 | 0.94% | -148.24万 | 1.59% | 58.16万 | 0.62% | 177.24万 | 1.9% |
| 29 | 2025-08-15 | 50.68 | 0.54% | 0.71亿 | 1.65% | -335.55万 | 4.73% | -366.13万 | 5.16% | 30.58万 | 0.43% | 409.25万 | 5.77% | -73.7万 | 1.04% |
| 30 | 2025-08-14 | 50.41 | -2.31% | 1.49亿 | 3.46% | 890.11万 | 5.99% | 0.11亿 | 7.73% | -259.73万 | 1.75% | 866.26万 | 5.83% | -0.18亿 | 11.81% |
| 31 | 2025-08-13 | 51.6 | 0.19% | 2.85亿 | 6.72% | -0.26亿 | 9.08% | -245.85万 | 0.86% | -0.23亿 | 8.22% | 415.34万 | 1.45% | 0.22亿 | 7.62% |
| 32 | 2025-08-12 | 51.5 | -1.06% | 0.57亿 | 1.31% | -213.89万 | 3.72% | -138.43万 | 2.41% | -75.46万 | 1.31% | 44.55万 | 0.78% | 169.34万 | 2.95% |
| 33 | 2025-08-11 | 52.05 | 1.36% | 0.5亿 | 1.13% | -149.93万 | 3% | -91.71万 | 1.83% | -58.22万 | 1.16% | -330.57万 | 6.61% | 480.5万 | 9.61% |
| 34 | 2025-08-07 | 53 | -1.12% | 0.65亿 | 1.44% | -322.02万 | 4.92% | -230.56万 | 3.52% | -91.46万 | 1.4% | -145.26万 | 2.22% | 467.28万 | 7.14% |
| 35 | 2025-08-06 | 53.6 | 3.1% | 1.49亿 | 3.29% | 655.14万 | 4.39% | -101.46万 | 0.68% | 756.6万 | 5.07% | -930.65万 | 6.24% | 275.51万 | 1.85% |
| 36 | 2025-08-05 | 51.99 | 1.31% | 0.65亿 | 1.45% | 287.46万 | 4.43% | -77.21万 | 1.19% | 364.67万 | 5.62% | 90.78万 | 1.4% | -378.24万 | 5.83% |
| 37 | 2025-08-04 | 51.32 | 1.04% | 0.44亿 | 1.01% | 133.49万 | 3.03% | 2.72万 | 0.06% | 130.78万 | 2.97% | -469.37万 | 10.66% | 335.88万 | 7.63% |
| 38 | 2025-08-01 | 50.79 | 0.49% | 0.48亿 | 1.11% | -30.55万 | 0.64% | -100.95万 | 2.1% | 70.4万 | 1.46% | -218.74万 | 4.55% | 249.3万 | 5.18% |
| 39 | 2025-07-31 | 50.54 | -2.45% | 0.72亿 | 1.64% | -848.75万 | 11.78% | -102.08万 | 1.42% | -746.67万 | 10.37% | -12.59万 | 0.17% | 861.33万 | 11.96% |
| 40 | 2025-07-30 | 51.81 | -1.67% | 0.59亿 | 1.33% | -501.89万 | 8.51% | -22.73万 | 0.39% | -479.16万 | 8.13% | 149.92万 | 2.54% | 351.96万 | 5.97% |
| 41 | 2025-07-29 | 52.69 | 0.21% | 0.68亿 | 1.51% | -248.09万 | 3.65% | 0万 | 0% | -248.09万 | 3.65% | -84.26万 | 1.24% | 332.35万 | 4.89% |
| 42 | 2025-07-28 | 52.58 | -1.92% | 0.61亿 | 1.36% | -525.75万 | 8.58% | -154.29万 | 2.52% | -371.46万 | 6.07% | 136.03万 | 2.22% | 389.72万 | 6.36% |
| 43 | 2025-07-25 | 53.61 | 2.6% | 1.07亿 | 2.35% | 232.29万 | 2.16% | 367.11万 | 3.42% | -134.81万 | 1.25% | -297.82万 | 2.77% | 65.53万 | 0.61% |
| 44 | 2025-07-24 | 52.25 | -0.65% | 1.13亿 | 2.53% | -0.13亿 | 11.87% | 394.25万 | 3.5% | -0.17亿 | 15.37% | 774.59万 | 6.88% | 561.3万 | 4.99% |
| 45 | 2025-07-23 | 52.59 | -2.47% | 0.69亿 | 1.54% | -232.16万 | 3.35% | -146.33万 | 2.11% | -85.83万 | 1.24% | -717.62万 | 10.34% | 949.78万 | 13.69% |
| 46 | 2025-07-22 | 53.92 | 0.77% | 0.58亿 | 1.27% | 83.07万 | 1.43% | -113.74万 | 1.96% | 196.81万 | 3.39% | 74.53万 | 1.28% | -157.6万 | 2.71% |
| 47 | 2025-07-21 | 53.51 | -0.94% | 0.74亿 | 1.62% | -163.84万 | 2.22% | -399.85万 | 5.42% | 236.01万 | 3.2% | 308.7万 | 4.18% | -144.86万 | 1.96% |
| 48 | 2025-07-18 | 54.02 | -0.41% | 0.8亿 | 1.75% | -576.7万 | 7.19% | -728.2万 | 9.08% | 151.5万 | 1.89% | 436.64万 | 5.44% | 140.06万 | 1.75% |
| 49 | 2025-07-17 | 54.24 | -0.7% | 0.83亿 | 1.79% | -63.11万 | 0.76% | -61.84万 | 0.75% | -1.27万 | 0.02% | -290.9万 | 3.51% | 354万 | 4.27% |
| 50 | 2025-07-16 | 54.62 | 6.16% | 2.01亿 | 4.37% | -179.82万 | 0.89% | -534.83万 | 2.65% | 355.01万 | 1.76% | -0.12亿 | 6.06% | 0.14亿 | 6.96% |