| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.52 | -2.06% | 0.13亿 | 0.83% | -120.46万 | 9.53% | 0万 | 0% | -120.46万 | 9.53% | 69.97万 | 5.53% | 50.49万 | 3.99% |
| 2 | 2025-09-19 | 28.1 | -3.67% | 0.8亿 | 5.2% | -462.52万 | 5.75% | 106.78万 | 1.33% | -569.3万 | 7.07% | 76.36万 | 0.95% | 386.15万 | 4.8% |
| 3 | 2025-09-18 | 29.17 | -2.47% | 1.04亿 | 6.46% | 404.33万 | 3.89% | -37.87万 | 0.36% | 442.21万 | 4.26% | -671.29万 | 6.46% | 266.96万 | 2.57% |
| 4 | 2025-09-17 | 29.91 | 0.37% | 0.65亿 | 4.01% | -759.17万 | 11.62% | -38.57万 | 0.59% | -720.61万 | 11.03% | 98.3万 | 1.5% | 660.87万 | 10.11% |
| 5 | 2025-09-16 | 29.8 | 0.85% | 0.75亿 | 4.64% | -0.13亿 | 17.26% | -231.2万 | 3.09% | -0.11亿 | 14.18% | 262.3万 | 3.5% | 0.1亿 | 13.76% |
| 6 | 2025-09-15 | 29.55 | 0.44% | 0.94亿 | 5.83% | 405.6万 | 4.3% | -710.62万 | 7.53% | 0.11亿 | 11.83% | -922.33万 | 9.77% | 516.73万 | 5.48% |
| 7 | 2025-09-12 | 29.42 | 0% | 0.54亿 | 3.38% | 85.9万 | 1.58% | 46.39万 | 0.85% | 39.52万 | 0.73% | -356.39万 | 6.57% | 270.49万 | 4.98% |
| 8 | 2025-09-11 | 29.42 | 1.24% | 1.06亿 | 6.61% | 0.11亿 | 10.15% | 285.55万 | 2.69% | 790.34万 | 7.46% | -0.18亿 | 17.2% | 747.77万 | 7.05% |
| 9 | 2025-09-10 | 29.06 | -1.29% | 0.61亿 | 3.83% | -812.87万 | 13.29% | -591.98万 | 9.68% | -220.89万 | 3.61% | 193.93万 | 3.17% | 618.94万 | 10.12% |
| 10 | 2025-09-09 | 29.44 | 1.31% | 0.94亿 | 5.83% | 355.08万 | 3.79% | -126.46万 | 1.35% | 481.54万 | 5.14% | -401.94万 | 4.29% | 46.86万 | 0.5% |
| 11 | 2025-09-08 | 29.06 | -1.72% | 0.9亿 | 5.72% | -0.1亿 | 11.29% | 345.41万 | 3.83% | -0.14亿 | 15.12% | 115.14万 | 1.28% | 902.78万 | 10.01% |
| 12 | 2025-09-05 | 29.57 | 1.62% | 0.65亿 | 4.05% | -623.97万 | 9.62% | -14.67万 | 0.23% | -609.31万 | 9.39% | 50.17万 | 0.77% | 573.81万 | 8.85% |
| 13 | 2025-09-04 | 29.1 | -1.22% | 0.71亿 | 4.44% | -516.14万 | 7.28% | -101.64万 | 1.43% | -414.49万 | 5.85% | 114.29万 | 1.61% | 401.84万 | 5.67% |
| 14 | 2025-09-03 | 29.46 | -1.14% | 0.73亿 | 4.55% | 455.01万 | 6.22% | 131.45万 | 1.8% | 323.55万 | 4.43% | -618.24万 | 8.46% | 163.24万 | 2.23% |
| 15 | 2025-09-02 | 29.8 | 0.03% | 1.44亿 | 8.92% | 782.93万 | 5.44% | 365.84万 | 2.54% | 417.09万 | 2.9% | -356.34万 | 2.48% | -426.59万 | 2.97% |
| 16 | 2025-09-01 | 29.79 | 4.09% | 1.59亿 | 9.84% | -0.1亿 | 6.34% | -255.23万 | 1.61% | -752.62万 | 4.74% | 258.36万 | 1.63% | 749.5万 | 4.72% |
| 17 | 2025-08-29 | 28.62 | 0.74% | 0.95亿 | 6.03% | -390.1万 | 4.11% | -538.13万 | 5.66% | 148.02万 | 1.56% | -389.17万 | 4.1% | 779.28万 | 8.2% |
| 18 | 2025-08-28 | 28.41 | 0.04% | 1.07亿 | 6.97% | -469.47万 | 4.39% | 32.71万 | 0.31% | -502.18万 | 4.7% | 888.51万 | 8.31% | -419.03万 | 3.92% |
| 19 | 2025-08-27 | 28.4 | -2.24% | 0.84亿 | 5.33% | -81.39万 | 0.97% | -590.02万 | 7.04% | 508.62万 | 6.07% | 193.65万 | 2.31% | -112.25万 | 1.34% |
| 20 | 2025-08-26 | 29.05 | 0.73% | 0.51亿 | 3.24% | -213.03万 | 4.15% | 0万 | 0% | -213.03万 | 4.15% | -397.12万 | 7.74% | 610.15万 | 11.89% |
| 21 | 2025-08-25 | 28.84 | 0.14% | 0.59亿 | 3.72% | -271.95万 | 4.64% | -297.39万 | 5.07% | 25.44万 | 0.43% | 170.01万 | 2.9% | 101.94万 | 1.74% |
| 22 | 2025-08-22 | 28.8 | 0.49% | 0.55亿 | 3.47% | -182.12万 | 3.34% | 2.53万 | 0.05% | -184.65万 | 3.38% | -383.53万 | 7.03% | 565.65万 | 10.36% |
| 23 | 2025-08-21 | 28.66 | -0.76% | 0.65亿 | 4.15% | -54.6万 | 0.83% | -37.74万 | 0.58% | -16.86万 | 0.26% | -385.84万 | 5.9% | 440.44万 | 6.73% |
| 24 | 2025-08-20 | 28.88 | -0.38% | 0.65亿 | 4.11% | -344.68万 | 5.33% | -198.99万 | 3.08% | -145.68万 | 2.25% | -229.1万 | 3.54% | 573.78万 | 8.87% |
| 25 | 2025-08-19 | 28.99 | 0.52% | 0.74亿 | 4.67% | -272.33万 | 3.69% | 7.24万 | 0.1% | -279.57万 | 3.79% | -984.11万 | 13.32% | 0.13亿 | 17.01% |
| 26 | 2025-08-18 | 28.84 | 0.14% | 0.93亿 | 5.94% | 19.12万 | 0.2% | 94.94万 | 1.02% | -75.82万 | 0.81% | -284.07万 | 3.04% | 264.95万 | 2.83% |
| 27 | 2025-08-15 | 28.8 | -0.07% | 1.29亿 | 8.19% | 0.11亿 | 8.46% | 627.56万 | 4.87% | 462.86万 | 3.59% | 496.36万 | 3.85% | -0.16亿 | 12.31% |
| 28 | 2025-08-14 | 28.82 | -0.07% | 1.1亿 | 7.02% | -16.4万 | 0.15% | -858.72万 | 7.79% | 842.33万 | 7.64% | 887.2万 | 8.04% | -870.8万 | 7.9% |
| 29 | 2025-08-13 | 28.84 | 0.73% | 0.99亿 | 6.33% | 828.13万 | 8.32% | 174.82万 | 1.76% | 653.31万 | 6.57% | -342.27万 | 3.44% | -485.86万 | 4.88% |
| 30 | 2025-08-12 | 28.63 | -2.02% | 1.1亿 | 6.99% | -579.53万 | 5.28% | -638.36万 | 5.82% | 58.84万 | 0.54% | 0.1亿 | 9.49% | -461.23万 | 4.2% |
| 31 | 2025-08-11 | 29.22 | 1.99% | 1.63亿 | 10.21% | 791.68万 | 4.87% | 23.96万 | 0.15% | 767.72万 | 4.72% | 171.87万 | 1.06% | -963.55万 | 5.93% |
| 32 | 2025-08-07 | 27.8 | -1.42% | 0.59亿 | 3.84% | -2.89万 | 0.05% | 173.35万 | 2.95% | -176.24万 | 3% | -384万 | 6.54% | 386.89万 | 6.59% |
| 33 | 2025-08-06 | 28.2 | 1.33% | 0.84亿 | 5.52% | -84.54万 | 1% | 98.32万 | 1.17% | -182.86万 | 2.17% | 831.14万 | 9.85% | -746.6万 | 8.85% |
| 34 | 2025-08-05 | 27.83 | 2.2% | 1.03亿 | 6.79% | 109.84万 | 1.07% | -179.5万 | 1.74% | 289.34万 | 2.81% | 149.28万 | 1.45% | -259.12万 | 2.51% |
| 35 | 2025-08-04 | 27.23 | 1.11% | 0.72亿 | 4.84% | -619.09万 | 8.6% | -244.12万 | 3.39% | -374.98万 | 5.21% | -59.72万 | 0.83% | 678.81万 | 9.43% |
| 36 | 2025-08-01 | 26.93 | 0.45% | 0.75亿 | 5.05% | -819.6万 | 10.98% | -122.68万 | 1.64% | -696.91万 | 9.34% | 205.19万 | 2.75% | 614.41万 | 8.23% |
| 37 | 2025-07-31 | 26.81 | -1.07% | 0.79亿 | 5.3% | 14.97万 | 0.19% | -100.8万 | 1.27% | 115.77万 | 1.46% | -687.72万 | 8.69% | 672.75万 | 8.5% |
| 38 | 2025-07-30 | 27.1 | -0.11% | 0.96亿 | 6.45% | -78.1万 | 0.81% | -349.56万 | 3.62% | 271.47万 | 2.81% | 419.02万 | 4.34% | -340.92万 | 3.53% |
| 39 | 2025-07-29 | 27.13 | 0.86% | 0.55亿 | 3.74% | 471.78万 | 8.56% | 0万 | 0% | 471.78万 | 8.56% | 244.16万 | 4.43% | -715.94万 | 12.99% |
| 40 | 2025-07-28 | 26.9 | 1.51% | 0.76亿 | 5.17% | 292.33万 | 3.84% | -90.95万 | 1.19% | 383.28万 | 5.03% | 113.98万 | 1.5% | -406.31万 | 5.34% |
| 41 | 2025-07-25 | 26.5 | 2.67% | 0.63亿 | 4.39% | 279.79万 | 4.45% | 245.28万 | 3.9% | 34.51万 | 0.55% | -143.69万 | 2.29% | -136.11万 | 2.17% |
| 42 | 2025-07-24 | 25.81 | 0% | 0.33亿 | 2.31% | -308.59万 | 9.42% | -49.81万 | 1.52% | -258.79万 | 7.9% | 320.77万 | 9.79% | -12.18万 | 0.37% |
| 43 | 2025-07-23 | 25.81 | -1.83% | 0.33亿 | 2.35% | -256.21万 | 7.67% | 38.7万 | 1.16% | -294.91万 | 8.83% | 22.7万 | 0.68% | 233.51万 | 6.99% |
| 44 | 2025-07-22 | 26.29 | -0.87% | 0.49亿 | 3.36% | -239.55万 | 4.93% | 0万 | 0% | -239.55万 | 4.93% | -104.03万 | 2.14% | 343.59万 | 7.07% |
| 45 | 2025-07-21 | 26.52 | 1.88% | 0.52亿 | 3.63% | 70.83万 | 1.36% | -66.09万 | 1.27% | 136.92万 | 2.62% | 82.67万 | 1.58% | -153.5万 | 2.94% |
| 46 | 2025-07-18 | 26.03 | 1.88% | 0.47亿 | 3.34% | 306.67万 | 6.49% | 13.36万 | 0.28% | 293.31万 | 6.2% | 106.1万 | 2.24% | -412.76万 | 8.73% |
| 47 | 2025-07-17 | 25.55 | -0.2% | 0.38亿 | 2.68% | 4.62万 | 0.12% | -136.41万 | 3.62% | 141.03万 | 3.74% | 19.6万 | 0.52% | -24.22万 | 0.64% |
| 48 | 2025-07-16 | 25.6 | 0.79% | 0.36亿 | 2.6% | -92.12万 | 2.53% | -80.71万 | 2.22% | -11.41万 | 0.31% | -33.06万 | 0.91% | 125.17万 | 3.44% |
| 49 | 2025-07-15 | 25.4 | -1.47% | 0.41亿 | 2.95% | -376.44万 | 9.19% | 0万 | 0% | -376.44万 | 9.19% | -183.44万 | 4.48% | 559.89万 | 13.67% |
| 50 | 2025-07-14 | 25.78 | 1.14% | 0.36亿 | 2.58% | -163.79万 | 4.53% | -203.52万 | 5.63% | 39.74万 | 1.1% | 256.24万 | 7.08% | -92.45万 | 2.56% |