| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 29.51 | -0.44% | 0.31亿 | 1.92% | 8.65万 | 0.28% | 0万 | 0% | 8.65万 | 0.28% | 23.76万 | 0.77% | -32.41万 | 1.05% |
| 2 | 2025-11-05 | 29.47 | 1.9% | 0.63亿 | 3.97% | 27.2万 | 0.43% | 34.11万 | 0.54% | -6.9万 | 0.11% | -104.51万 | 1.65% | 77.31万 | 1.22% |
| 3 | 2025-10-29 | 29.04 | -5.19% | 1.17亿 | 7.29% | 687.96万 | 5.87% | 409.81万 | 3.5% | 278.15万 | 2.37% | 918.21万 | 7.84% | -0.16亿 | 13.71% |
| 4 | 2025-10-24 | 29.96 | 1.7% | 0.6亿 | 3.68% | -359.02万 | 5.98% | 0万 | 0% | -359.02万 | 5.98% | 3.61万 | 0.06% | 355.42万 | 5.92% |
| 5 | 2025-10-23 | 29.46 | 1.13% | 0.62亿 | 3.86% | -545.31万 | 8.83% | -293.05万 | 4.75% | -252.26万 | 4.09% | -79.04万 | 1.28% | 624.35万 | 10.11% |
| 6 | 2025-10-20 | 28 | 1.82% | 0.5亿 | 3.28% | -140.74万 | 2.82% | 0万 | 0% | -140.74万 | 2.82% | 361.57万 | 7.25% | -220.84万 | 4.43% |
| 7 | 2025-10-15 | 28.37 | 1.47% | 0.44亿 | 2.84% | 176.37万 | 4.03% | 0万 | 0% | 176.37万 | 4.03% | -366.42万 | 8.38% | 190.05万 | 4.35% |
| 8 | 2025-10-09 | 28.3 | 0.71% | 0.38亿 | 2.49% | 144.96万 | 3.77% | 0万 | 0% | 144.96万 | 3.77% | 422.99万 | 11.01% | -567.96万 | 14.78% |
| 9 | 2025-09-30 | 28.1 | -0.25% | 0.32亿 | 2.08% | -121.78万 | 3.8% | 0万 | 0% | -121.78万 | 3.8% | -39.39万 | 1.23% | 161.16万 | 5.02% |
| 10 | 2025-09-29 | 28.17 | 0.07% | 0.49亿 | 3.2% | -40.14万 | 0.81% | 0万 | 0% | -40.14万 | 0.81% | -158.08万 | 3.21% | 198.22万 | 4.02% |
| 11 | 2025-09-26 | 28.15 | 2.21% | 0.65亿 | 4.23% | -340.55万 | 5.24% | -432.11万 | 6.64% | 91.56万 | 1.41% | 159.35万 | 2.45% | 181.2万 | 2.79% |
| 12 | 2025-09-25 | 27.54 | -1.01% | 0.52亿 | 3.44% | -96.17万 | 1.84% | -163.79万 | 3.13% | 67.62万 | 1.29% | 272.65万 | 5.22% | -176.48万 | 3.38% |
| 13 | 2025-09-24 | 27.82 | 3.88% | 0.66亿 | 4.43% | -450.26万 | 6.79% | -109.36万 | 1.65% | -340.9万 | 5.14% | -208.24万 | 3.14% | 658.5万 | 9.93% |
| 14 | 2025-09-23 | 26.78 | -2.23% | 0.7亿 | 4.81% | -200.38万 | 2.88% | -57.48万 | 0.83% | -142.9万 | 2.05% | -25.44万 | 0.37% | 225.83万 | 3.24% |
| 15 | 2025-09-22 | 27.39 | -2.53% | 0.39亿 | 2.56% | -422.33万 | 10.95% | 0万 | 0% | -422.33万 | 10.95% | 119.58万 | 3.1% | 302.75万 | 7.85% |
| 16 | 2025-09-19 | 28.1 | -3.67% | 0.8亿 | 5.2% | -462.52万 | 5.75% | 106.78万 | 1.33% | -569.3万 | 7.07% | 76.36万 | 0.95% | 386.15万 | 4.8% |
| 17 | 2025-09-18 | 29.17 | -2.47% | 1.04亿 | 6.46% | 404.33万 | 3.89% | -37.87万 | 0.36% | 442.21万 | 4.26% | -671.29万 | 6.46% | 266.96万 | 2.57% |
| 18 | 2025-09-17 | 29.91 | 0.37% | 0.65亿 | 4.01% | -759.17万 | 11.62% | -38.57万 | 0.59% | -720.61万 | 11.03% | 98.3万 | 1.5% | 660.87万 | 10.11% |
| 19 | 2025-09-16 | 29.8 | 0.85% | 0.75亿 | 4.64% | -0.13亿 | 17.26% | -231.2万 | 3.09% | -0.11亿 | 14.18% | 262.3万 | 3.5% | 0.1亿 | 13.76% |
| 20 | 2025-09-15 | 29.55 | 0.44% | 0.94亿 | 5.83% | 405.6万 | 4.3% | -710.62万 | 7.53% | 0.11亿 | 11.83% | -922.33万 | 9.77% | 516.73万 | 5.48% |
| 21 | 2025-09-12 | 29.42 | 0% | 0.54亿 | 3.38% | 85.9万 | 1.58% | 46.39万 | 0.85% | 39.52万 | 0.73% | -356.39万 | 6.57% | 270.49万 | 4.98% |
| 22 | 2025-09-11 | 29.42 | 1.24% | 1.06亿 | 6.61% | 0.11亿 | 10.15% | 285.55万 | 2.69% | 790.34万 | 7.46% | -0.18亿 | 17.2% | 747.77万 | 7.05% |
| 23 | 2025-09-10 | 29.06 | -1.29% | 0.61亿 | 3.83% | -812.87万 | 13.29% | -591.98万 | 9.68% | -220.89万 | 3.61% | 193.93万 | 3.17% | 618.94万 | 10.12% |
| 24 | 2025-09-09 | 29.44 | 1.31% | 0.94亿 | 5.83% | 355.08万 | 3.79% | -126.46万 | 1.35% | 481.54万 | 5.14% | -401.94万 | 4.29% | 46.86万 | 0.5% |
| 25 | 2025-09-08 | 29.06 | -1.72% | 0.9亿 | 5.72% | -0.1亿 | 11.29% | 345.41万 | 3.83% | -0.14亿 | 15.12% | 115.14万 | 1.28% | 902.78万 | 10.01% |
| 26 | 2025-09-05 | 29.57 | 1.62% | 0.65亿 | 4.05% | -623.97万 | 9.62% | -14.67万 | 0.23% | -609.31万 | 9.39% | 50.17万 | 0.77% | 573.81万 | 8.85% |
| 27 | 2025-09-04 | 29.1 | -1.22% | 0.71亿 | 4.44% | -516.14万 | 7.28% | -101.64万 | 1.43% | -414.49万 | 5.85% | 114.29万 | 1.61% | 401.84万 | 5.67% |
| 28 | 2025-09-03 | 29.46 | -1.14% | 0.73亿 | 4.55% | 455.01万 | 6.22% | 131.45万 | 1.8% | 323.55万 | 4.43% | -618.24万 | 8.46% | 163.24万 | 2.23% |
| 29 | 2025-09-02 | 29.8 | 0.03% | 1.44亿 | 8.92% | 782.93万 | 5.44% | 365.84万 | 2.54% | 417.09万 | 2.9% | -356.34万 | 2.48% | -426.59万 | 2.97% |