| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 94.36 | 3.39% | 9.86亿 | 11.07% | 757万 | 0.77% | 0.4亿 | 4.06% | -0.33亿 | 3.3% | -0.65亿 | 6.59% | 0.57亿 | 5.82% |
| 2 | 2025-09-19 | 91.27 | -1.71% | 10.66亿 | 11.96% | 0.31亿 | 2.9% | 990.44万 | 0.93% | 0.21亿 | 1.97% | 0.47亿 | 4.42% | -0.78亿 | 7.32% |
| 3 | 2025-09-18 | 92.86 | 1.51% | 13.41亿 | 15.12% | -0.26亿 | 1.93% | 322.52万 | 0.24% | -0.29亿 | 2.17% | -0.25亿 | 1.88% | 0.51亿 | 3.81% |
| 4 | 2025-09-17 | 91.48 | 0.33% | 8.09亿 | 9.28% | -0.36亿 | 4.4% | -7.63万 | 0.01% | -0.36亿 | 4.39% | 503.47万 | 0.62% | 0.31亿 | 3.78% |
| 5 | 2025-09-16 | 91.18 | -2.17% | 8.9亿 | 10.22% | -0.23亿 | 2.54% | -0.11亿 | 1.23% | -0.12亿 | 1.31% | 0.34亿 | 3.77% | -0.11亿 | 1.23% |
| 6 | 2025-09-15 | 93.2 | 1.14% | 12.26亿 | 14.09% | -0.49亿 | 4.01% | -0.12亿 | 0.99% | -0.37亿 | 3.02% | -858.54万 | 0.7% | 0.58亿 | 4.71% |
| 7 | 2025-09-12 | 92.15 | 2.77% | 13.93亿 | 15.74% | 0.6亿 | 4.31% | 0.1亿 | 0.74% | 0.5亿 | 3.57% | 0.1亿 | 0.74% | -0.7亿 | 5.04% |
| 8 | 2025-09-11 | 89.67 | 6.18% | 14.11亿 | 16.69% | 1.02亿 | 7.25% | 0.41亿 | 2.9% | 0.61亿 | 4.35% | 0.4亿 | 2.87% | -1.43亿 | 10.12% |
| 9 | 2025-09-10 | 84.45 | 1.87% | 8.92亿 | 11.04% | 0.82亿 | 9.16% | 0.4亿 | 4.48% | 0.42亿 | 4.68% | 0.34亿 | 3.83% | -1.16亿 | 12.99% |
| 10 | 2025-09-09 | 82.9 | -1.31% | 6.06亿 | 7.62% | -0.35亿 | 5.81% | -0.12亿 | 2.05% | -0.23亿 | 3.77% | 260.69万 | 0.43% | 0.33亿 | 5.38% |
| 11 | 2025-09-08 | 84 | -1.5% | 8.75亿 | 10.93% | -0.77亿 | 8.81% | -0.45亿 | 5.09% | -0.32亿 | 3.71% | -0.21亿 | 2.44% | 0.98亿 | 11.25% |
| 12 | 2025-09-05 | 85.28 | 3.6% | 10.53亿 | 13.17% | 865.75万 | 0.82% | -560.56万 | 0.53% | 0.14亿 | 1.35% | -0.38亿 | 3.59% | 0.29亿 | 2.76% |
| 13 | 2025-09-04 | 82.32 | -8.85% | 15.01亿 | 18.65% | -1.86亿 | 12.42% | -1.36亿 | 9.07% | -0.5亿 | 3.36% | 300.1万 | 0.2% | 1.83亿 | 12.22% |
| 14 | 2025-09-03 | 90.31 | -1.34% | 12.24亿 | 14.28% | -0.52亿 | 4.28% | -0.26亿 | 2.09% | -0.27亿 | 2.19% | 113.08万 | 0.09% | 0.51亿 | 4.19% |
| 15 | 2025-09-02 | 91.54 | -11.65% | 21.86亿 | 24.14% | -1.75亿 | 8.03% | -0.81亿 | 3.72% | -0.94亿 | 4.31% | 0.67亿 | 3.07% | 1.08亿 | 4.96% |
| 16 | 2025-09-01 | 103.61 | 16.02% | 23.76亿 | 25.27% | 0.47亿 | 1.96% | 0.2亿 | 0.85% | 0.26亿 | 1.11% | -0.43亿 | 1.81% | -364.85万 | 0.15% |
| 17 | 2025-08-29 | 89.3 | -4.7% | 13.42亿 | 15.74% | -1.5亿 | 11.15% | -0.69亿 | 5.13% | -0.81亿 | 6.02% | 0.74亿 | 5.48% | 0.76亿 | 5.68% |
| 18 | 2025-08-28 | 93.7 | 5.65% | 16.64亿 | 19.07% | 0.56亿 | 3.36% | 0.29亿 | 1.77% | 0.26亿 | 1.59% | -445.27万 | 0.27% | -0.51亿 | 3.09% |
| 19 | 2025-08-27 | 88.69 | -0.27% | 15.61亿 | 17.99% | -0.1亿 | 0.65% | 221.93万 | 0.14% | -0.12亿 | 0.79% | 0.37亿 | 2.39% | -0.27亿 | 1.74% |
| 20 | 2025-08-26 | 88.93 | -2.36% | 14.74亿 | 17.1% | -1.37亿 | 9.32% | -0.49亿 | 3.34% | -0.88亿 | 5.98% | -0.23亿 | 1.54% | 1.6亿 | 10.86% |
| 21 | 2025-08-25 | 91.08 | 1.03% | 19.99亿 | 22.56% | -0.72亿 | 3.61% | -939.38万 | 0.47% | -0.63亿 | 3.14% | 528.1万 | 0.26% | 0.67亿 | 3.34% |
| 22 | 2025-08-22 | 90.15 | 10.97% | 19.8亿 | 24.02% | 0.97亿 | 4.9% | 0.47亿 | 2.39% | 0.5亿 | 2.51% | -0.17亿 | 0.85% | -0.8亿 | 4.05% |
| 23 | 2025-08-21 | 81.24 | -2.78% | 8.35亿 | 10.7% | -0.47亿 | 5.64% | -0.23亿 | 2.78% | -0.24亿 | 2.86% | 897.68万 | 1.08% | 0.38亿 | 4.57% |
| 24 | 2025-08-20 | 83.56 | 0.07% | 13.92亿 | 17.78% | -0.34亿 | 2.45% | -0.18亿 | 1.3% | -0.16亿 | 1.15% | 0.29亿 | 2.07% | 533.85万 | 0.38% |
| 25 | 2025-08-19 | 83.5 | 2.02% | 19.37亿 | 24.32% | -0.13亿 | 0.67% | -155.8万 | 0.08% | -0.11亿 | 0.59% | 0.32亿 | 1.66% | -0.19亿 | 0.99% |
| 26 | 2025-08-18 | 81.85 | 20% | 15.77亿 | 21.34% | 0.91亿 | 5.8% | 2.12亿 | 13.41% | -1.2亿 | 7.62% | -0.86亿 | 5.47% | -514.55万 | 0.33% |
| 27 | 2025-08-15 | 68.21 | 1.11% | 7.85亿 | 12.16% | 0.4亿 | 5.11% | -517.19万 | 0.66% | 0.45亿 | 5.77% | -23.15万 | 0.03% | -0.4亿 | 5.09% |
| 28 | 2025-08-14 | 67.46 | -1.03% | 9.87亿 | 15.08% | 0.92亿 | 9.37% | 0.26亿 | 2.65% | 0.66亿 | 6.72% | 863.86万 | 0.88% | -1.01亿 | 10.24% |
| 29 | 2025-08-13 | 68.16 | 0.8% | 9.88亿 | 15.3% | 0.13亿 | 1.32% | -527.63万 | 0.53% | 0.18亿 | 1.85% | -0.22亿 | 2.2% | 870.2万 | 0.88% |
| 30 | 2025-08-12 | 67.62 | 4.19% | 10.33亿 | 16.32% | 0.32亿 | 3.07% | 731.69万 | 0.71% | 0.24亿 | 2.36% | -0.1亿 | 0.99% | -0.21亿 | 2.07% |
| 31 | 2025-08-11 | 64.9 | 4.64% | 7.72亿 | 12.62% | 904.34万 | 1.17% | 997.15万 | 1.29% | -92.81万 | 0.12% | -0.32亿 | 4.09% | 0.23亿 | 2.92% |
| 32 | 2025-08-07 | 64.18 | 0.93% | 8.27亿 | 13.37% | 364.13万 | 0.44% | 167.19万 | 0.2% | 196.94万 | 0.24% | -304.05万 | 0.37% | -60.08万 | 0.07% |
| 33 | 2025-08-06 | 63.59 | 2.25% | 5.87亿 | 9.72% | 911.59万 | 1.55% | 30.29万 | 0.05% | 881.3万 | 1.5% | -0.2亿 | 3.46% | 0.11亿 | 1.91% |
| 34 | 2025-08-05 | 62.19 | 0.19% | 5.48亿 | 9.3% | -0.21亿 | 3.88% | -0.27亿 | 4.86% | 534.41万 | 0.98% | 0.11亿 | 1.96% | 0.11亿 | 1.92% |
| 35 | 2025-08-04 | 62.07 | -0.31% | 5.13亿 | 8.68% | -0.3亿 | 5.87% | -0.14亿 | 2.72% | -0.16亿 | 3.15% | -0.15亿 | 2.86% | 0.45亿 | 8.73% |
| 36 | 2025-08-01 | 62.26 | -1.81% | 6.96亿 | 11.64% | -0.12亿 | 1.74% | -0.22亿 | 3.15% | 979.79万 | 1.41% | 0.44亿 | 6.29% | -0.32亿 | 4.55% |
| 37 | 2025-07-31 | 63.41 | 2.41% | 11.09亿 | 18.03% | 0.55亿 | 4.93% | 0.36亿 | 3.28% | 0.18亿 | 1.65% | -0.13亿 | 1.14% | -0.42亿 | 3.79% |
| 38 | 2025-07-30 | 61.92 | -3.49% | 5.56亿 | 9.36% | -0.47亿 | 8.37% | -0.29亿 | 5.29% | -0.17亿 | 3.08% | 0.29亿 | 5.3% | 0.17亿 | 3.08% |
| 39 | 2025-07-29 | 64.16 | 4.24% | 7.63亿 | 12.7% | 0.63亿 | 8.23% | 0.2亿 | 2.56% | 0.43亿 | 5.67% | -0.15亿 | 2.02% | -0.47亿 | 6.21% |
| 40 | 2025-07-28 | 61.55 | 1.22% | 4.73亿 | 8.07% | -0.11亿 | 2.38% | -0.16亿 | 3.31% | 441.22万 | 0.93% | -82.77万 | 0.17% | 0.12亿 | 2.56% |
| 41 | 2025-07-25 | 60.81 | 0.48% | 4.19亿 | 7.21% | -0.37亿 | 8.84% | -0.14亿 | 3.35% | -0.23亿 | 5.49% | 224.58万 | 0.54% | 0.35亿 | 8.3% |
| 42 | 2025-07-24 | 60.52 | -4.21% | 8.41亿 | 14.4% | -0.92亿 | 10.9% | -0.3亿 | 3.52% | -0.62亿 | 7.38% | 0.29亿 | 3.43% | 0.63亿 | 7.47% |
| 43 | 2025-07-23 | 63.18 | 2.22% | 5.68亿 | 9.56% | 783.44万 | 1.38% | 0.1亿 | 1.8% | -242.1万 | 0.43% | -0.19亿 | 3.29% | 0.11亿 | 1.91% |
| 44 | 2025-07-22 | 61.81 | -0.85% | 6.47亿 | 10.79% | -315.82万 | 0.49% | 33.61万 | 0.05% | -349.43万 | 0.54% | 505.79万 | 0.78% | -189.96万 | 0.29% |
| 45 | 2025-07-21 | 62.34 | -1.44% | 5.21亿 | 8.75% | -0.47亿 | 8.98% | -0.32亿 | 6.16% | -0.15亿 | 2.81% | 135.99万 | 0.26% | 0.45亿 | 8.72% |
| 46 | 2025-07-18 | 63.25 | -1.31% | 7.83亿 | 12.85% | -386.9万 | 0.49% | -317.27万 | 0.41% | -69.62万 | 0.09% | -910.35万 | 1.16% | 0.13亿 | 1.66% |
| 47 | 2025-07-17 | 64.09 | 1.38% | 9.38亿 | 15.33% | 0.15亿 | 1.58% | -108.12万 | 0.12% | 0.16亿 | 1.7% | -0.14亿 | 1.47% | -107.37万 | 0.11% |
| 48 | 2025-07-16 | 63.22 | 2.53% | 13.11亿 | 21.25% | 0.21亿 | 1.6% | 0.14亿 | 1.06% | 711.08万 | 0.54% | -0.44亿 | 3.38% | 0.23亿 | 1.78% |
| 49 | 2025-07-15 | 61.66 | 4.14% | 12.83亿 | 21.77% | -0.22亿 | 1.73% | 614.66万 | 0.48% | -0.28亿 | 2.21% | -0.5亿 | 3.86% | 0.72亿 | 5.59% |
| 50 | 2025-07-14 | 59.21 | -2.53% | 11.06亿 | 19.35% | 0.85亿 | 7.67% | 0.27亿 | 2.45% | 0.58亿 | 5.22% | 0.63亿 | 5.7% | -1.48亿 | 13.37% |