| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 78.72 | 0.42% | 8.12亿 | 10.8% | -0.85亿 | 10.53% | -156.21万 | 0.19% | -0.84亿 | 10.34% | -0.6亿 | 7.37% | 1.45亿 | 17.9% |
| 2 | 2025-10-14 | 83.27 | -3.05% | 5.79亿 | 7.12% | -0.57亿 | 9.92% | -0.27亿 | 4.65% | -0.3亿 | 5.27% | 0.39亿 | 6.71% | 0.19亿 | 3.22% |
| 3 | 2025-10-09 | 91.93 | 2.82% | 11.92亿 | 13.33% | -0.75亿 | 6.27% | -881.47万 | 0.74% | -0.66亿 | 5.53% | 0.11亿 | 0.93% | 0.64亿 | 5.34% |
| 4 | 2025-09-30 | 89.41 | 0.02% | 6.61亿 | 7.65% | -0.47亿 | 7.11% | 423.92万 | 0.64% | -0.51亿 | 7.75% | -222.24万 | 0.34% | 0.49亿 | 7.45% |
| 5 | 2025-09-29 | 89.39 | -1.11% | 7亿 | 8.18% | -1.1亿 | 15.77% | -984.32万 | 1.41% | -1.01亿 | 14.36% | 0.1亿 | 1.49% | 1亿 | 14.27% |
| 6 | 2025-09-26 | 90.39 | -5.6% | 9.22亿 | 10.48% | -1.1亿 | 11.9% | -0.53亿 | 5.71% | -0.57亿 | 6.18% | 0.3亿 | 3.2% | 0.8亿 | 8.69% |
| 7 | 2025-09-25 | 95.75 | 1.84% | 13.21亿 | 14.27% | 0.14亿 | 1.08% | -726.67万 | 0.55% | 0.21亿 | 1.63% | 0.39亿 | 2.97% | -0.53亿 | 4.04% |
| 8 | 2025-09-24 | 94.02 | 1.87% | 9.46亿 | 10.75% | -0.32亿 | 3.43% | 458.32万 | 0.48% | -0.37亿 | 3.92% | -0.25亿 | 2.69% | 0.58亿 | 6.12% |
| 9 | 2025-09-23 | 92.29 | -2.19% | 11.93亿 | 13.41% | -0.13亿 | 1.05% | -0.14亿 | 1.13% | 93.16万 | 0.08% | 0.28亿 | 2.36% | -0.16亿 | 1.31% |
| 10 | 2025-09-22 | 94.36 | 3.39% | 9.86亿 | 11.07% | 757万 | 0.77% | 0.4亿 | 4.06% | -0.33亿 | 3.3% | -0.65亿 | 6.59% | 0.57亿 | 5.82% |
| 11 | 2025-09-19 | 91.27 | -1.71% | 10.66亿 | 11.96% | 0.31亿 | 2.9% | 990.44万 | 0.93% | 0.21亿 | 1.97% | 0.47亿 | 4.42% | -0.78亿 | 7.32% |
| 12 | 2025-09-18 | 92.86 | 1.51% | 13.41亿 | 15.12% | -0.26亿 | 1.93% | 322.52万 | 0.24% | -0.29亿 | 2.17% | -0.25亿 | 1.88% | 0.51亿 | 3.81% |
| 13 | 2025-09-17 | 91.48 | 0.33% | 8.09亿 | 9.28% | -0.36亿 | 4.4% | -7.63万 | 0.01% | -0.36亿 | 4.39% | 503.47万 | 0.62% | 0.31亿 | 3.78% |
| 14 | 2025-09-16 | 91.18 | -2.17% | 8.9亿 | 10.22% | -0.23亿 | 2.54% | -0.11亿 | 1.23% | -0.12亿 | 1.31% | 0.34亿 | 3.77% | -0.11亿 | 1.23% |
| 15 | 2025-09-15 | 93.2 | 1.14% | 12.26亿 | 14.09% | -0.49亿 | 4.01% | -0.12亿 | 0.99% | -0.37亿 | 3.02% | -858.54万 | 0.7% | 0.58亿 | 4.71% |
| 16 | 2025-09-12 | 92.15 | 2.77% | 13.93亿 | 15.74% | 0.6亿 | 4.31% | 0.1亿 | 0.74% | 0.5亿 | 3.57% | 0.1亿 | 0.74% | -0.7亿 | 5.04% |
| 17 | 2025-09-11 | 89.67 | 6.18% | 14.11亿 | 16.69% | 1.02亿 | 7.25% | 0.41亿 | 2.9% | 0.61亿 | 4.35% | 0.4亿 | 2.87% | -1.43亿 | 10.12% |
| 18 | 2025-09-10 | 84.45 | 1.87% | 8.92亿 | 11.04% | 0.82亿 | 9.16% | 0.4亿 | 4.48% | 0.42亿 | 4.68% | 0.34亿 | 3.83% | -1.16亿 | 12.99% |
| 19 | 2025-09-09 | 82.9 | -1.31% | 6.06亿 | 7.62% | -0.35亿 | 5.81% | -0.12亿 | 2.05% | -0.23亿 | 3.77% | 260.69万 | 0.43% | 0.33亿 | 5.38% |
| 20 | 2025-09-08 | 84 | -1.5% | 8.75亿 | 10.93% | -0.77亿 | 8.81% | -0.45亿 | 5.09% | -0.32亿 | 3.71% | -0.21亿 | 2.44% | 0.98亿 | 11.25% |
| 21 | 2025-09-05 | 85.28 | 3.6% | 10.53亿 | 13.17% | 865.75万 | 0.82% | -560.56万 | 0.53% | 0.14亿 | 1.35% | -0.38亿 | 3.59% | 0.29亿 | 2.76% |
| 22 | 2025-09-04 | 82.32 | -8.85% | 15.01亿 | 18.65% | -1.86亿 | 12.42% | -1.36亿 | 9.07% | -0.5亿 | 3.36% | 300.1万 | 0.2% | 1.83亿 | 12.22% |
| 23 | 2025-09-03 | 90.31 | -1.34% | 12.24亿 | 14.28% | -0.52亿 | 4.28% | -0.26亿 | 2.09% | -0.27亿 | 2.19% | 113.08万 | 0.09% | 0.51亿 | 4.19% |
| 24 | 2025-09-02 | 91.54 | -11.65% | 21.86亿 | 24.14% | -1.75亿 | 8.03% | -0.81亿 | 3.72% | -0.94亿 | 4.31% | 0.67亿 | 3.07% | 1.08亿 | 4.96% |