| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 32.55 | 0.68% | 0.32亿 | 1.74% | 59.37万 | 1.85% | 0万 | 0% | 59.37万 | 1.85% | -464.28万 | 14.48% | 404.9万 | 12.63% |
| 2 | 2025-10-31 | 32.08 | 2.3% | 0.43亿 | 2.39% | -179.57万 | 4.13% | -94.55万 | 2.18% | -85.03万 | 1.96% | -280.49万 | 6.46% | 460.06万 | 10.59% |
| 3 | 2025-10-14 | 30.47 | -0.07% | 0.21亿 | 1.23% | -34.34万 | 1.61% | 0万 | 0% | -34.34万 | 1.61% | -48.11万 | 2.25% | 82.46万 | 3.85% |
| 4 | 2025-10-09 | 31.09 | 0.36% | 0.22亿 | 1.24% | -38.4万 | 1.76% | 0万 | 0% | -38.4万 | 1.76% | 352.85万 | 16.13% | -314.45万 | 14.38% |
| 5 | 2025-09-30 | 30.98 | 1.08% | 0.23亿 | 1.29% | 113.17万 | 4.98% | 0万 | 0% | 113.17万 | 4.98% | -11.63万 | 0.51% | -101.54万 | 4.47% |
| 6 | 2025-09-29 | 30.65 | 0.46% | 0.26亿 | 1.48% | -89.47万 | 3.49% | 0万 | 0% | -89.47万 | 3.49% | 81.84万 | 3.19% | 7.63万 | 0.3% |
| 7 | 2025-09-26 | 30.51 | 0.43% | 0.18亿 | 1.07% | -156.08万 | 8.45% | 0万 | 0% | -156.08万 | 8.45% | 50.93万 | 2.76% | 105.15万 | 5.69% |
| 8 | 2025-09-25 | 30.38 | -1.17% | 0.32亿 | 1.82% | 146.1万 | 4.59% | 129.15万 | 4.06% | 16.95万 | 0.53% | 133.51万 | 4.2% | -279.61万 | 8.79% |
| 9 | 2025-09-24 | 30.74 | 1.72% | 0.29亿 | 1.68% | -177.73万 | 6.07% | 0万 | 0% | -177.73万 | 6.07% | -159.93万 | 5.46% | 337.66万 | 11.53% |
| 10 | 2025-09-23 | 30.22 | -2.04% | 0.45亿 | 2.64% | -802.66万 | 17.73% | -725.59万 | 16.03% | -77.07万 | 1.7% | 432.5万 | 9.55% | 370.16万 | 8.18% |
| 11 | 2025-09-22 | 30.85 | -0.42% | 0.23亿 | 1.34% | -344.88万 | 14.69% | 0万 | 0% | -344.88万 | 14.69% | 235.85万 | 10.05% | 109.04万 | 4.65% |
| 12 | 2025-09-19 | 30.98 | -1.65% | 0.27亿 | 1.54% | -96.19万 | 3.53% | 0万 | 0% | -96.19万 | 3.53% | -2.43万 | 0.09% | 98.62万 | 3.62% |
| 13 | 2025-09-18 | 31.5 | -0.94% | 0.42亿 | 2.31% | 265.49万 | 6.36% | 100.24万 | 2.4% | 165.25万 | 3.96% | 132.33万 | 3.17% | -397.82万 | 9.54% |
| 14 | 2025-09-17 | 31.8 | -0.78% | 0.24亿 | 1.32% | -23.81万 | 0.99% | 0万 | 0% | -23.81万 | 0.99% | 274.49万 | 11.45% | -250.68万 | 10.46% |
| 15 | 2025-09-16 | 32.05 | 1.3% | 0.35亿 | 1.93% | 295.05万 | 8.43% | 160.68万 | 4.59% | 134.37万 | 3.84% | -441.2万 | 12.6% | 146.15万 | 4.17% |
| 16 | 2025-09-15 | 31.64 | -0.41% | 0.23亿 | 1.27% | -168.46万 | 7.34% | 0万 | 0% | -168.46万 | 7.34% | 219.53万 | 9.57% | -51.06万 | 2.23% |
| 17 | 2025-09-12 | 31.77 | 0.47% | 0.26亿 | 1.42% | -8.56万 | 0.33% | 0万 | 0% | -8.56万 | 0.33% | 223.29万 | 8.72% | -214.73万 | 8.39% |
| 18 | 2025-09-11 | 31.62 | 1.02% | 0.3亿 | 1.67% | -105.26万 | 3.53% | 0万 | 0% | -105.26万 | 3.53% | -166.64万 | 5.59% | 271.9万 | 9.12% |
| 19 | 2025-09-10 | 31.3 | 0.26% | 0.19亿 | 1.06% | 76.66万 | 4.06% | 30.63万 | 1.62% | 46.03万 | 2.44% | 16.43万 | 0.87% | -93.08万 | 4.93% |
| 20 | 2025-09-09 | 31.22 | -1.98% | 0.34亿 | 1.93% | -155.14万 | 4.51% | -174.15万 | 5.06% | 19.01万 | 0.55% | 502.5万 | 14.61% | -347.35万 | 10.1% |
| 21 | 2025-09-08 | 31.85 | 1.34% | 0.38亿 | 2.09% | -190.3万 | 5.03% | 0万 | 0% | -190.3万 | 5.03% | 227.6万 | 6.02% | -37.3万 | 0.99% |
| 22 | 2025-09-05 | 31.43 | 1.09% | 0.36亿 | 2.02% | 260.43万 | 7.24% | -86.73万 | 2.41% | 347.16万 | 9.65% | 102.78万 | 2.86% | -363.21万 | 10.1% |
| 23 | 2025-09-04 | 31.09 | 0.42% | 0.38亿 | 2.14% | 264.16万 | 6.94% | 0万 | 0% | 264.16万 | 6.94% | -351.51万 | 9.24% | 87.35万 | 2.3% |
| 24 | 2025-09-03 | 30.96 | -1.93% | 0.28亿 | 1.55% | -32.54万 | 1.18% | -230.78万 | 8.39% | 198.24万 | 7.21% | 279.42万 | 10.16% | -246.88万 | 8.98% |
| 25 | 2025-09-02 | 31.57 | -1.65% | 0.36亿 | 2% | -169.87万 | 4.73% | -128.86万 | 3.59% | -41万 | 1.14% | 138.23万 | 3.85% | 31.64万 | 0.88% |