| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.81 | -0.55% | 0.12亿 | 0.67% | -92.95万 | 7.87% | 0万 | 0% | -92.95万 | 7.87% | 88.83万 | 7.52% | 4.13万 | 0.35% |
| 2 | 2025-09-19 | 30.98 | -1.65% | 0.27亿 | 1.54% | -96.19万 | 3.53% | 0万 | 0% | -96.19万 | 3.53% | -2.43万 | 0.09% | 98.62万 | 3.62% |
| 3 | 2025-09-18 | 31.5 | -0.94% | 0.42亿 | 2.31% | 265.49万 | 6.36% | 100.24万 | 2.4% | 165.25万 | 3.96% | 132.33万 | 3.17% | -397.82万 | 9.54% |
| 4 | 2025-09-17 | 31.8 | -0.78% | 0.24亿 | 1.32% | -23.81万 | 0.99% | 0万 | 0% | -23.81万 | 0.99% | 274.49万 | 11.45% | -250.68万 | 10.46% |
| 5 | 2025-09-16 | 32.05 | 1.3% | 0.35亿 | 1.93% | 295.05万 | 8.43% | 160.68万 | 4.59% | 134.37万 | 3.84% | -441.2万 | 12.6% | 146.15万 | 4.17% |
| 6 | 2025-09-15 | 31.64 | -0.41% | 0.23亿 | 1.27% | -168.46万 | 7.34% | 0万 | 0% | -168.46万 | 7.34% | 219.53万 | 9.57% | -51.06万 | 2.23% |
| 7 | 2025-09-12 | 31.77 | 0.47% | 0.26亿 | 1.42% | -8.56万 | 0.33% | 0万 | 0% | -8.56万 | 0.33% | 223.29万 | 8.72% | -214.73万 | 8.39% |
| 8 | 2025-09-11 | 31.62 | 1.02% | 0.3亿 | 1.67% | -105.26万 | 3.53% | 0万 | 0% | -105.26万 | 3.53% | -166.64万 | 5.59% | 271.9万 | 9.12% |
| 9 | 2025-09-10 | 31.3 | 0.26% | 0.19亿 | 1.06% | 76.66万 | 4.06% | 30.63万 | 1.62% | 46.03万 | 2.44% | 16.43万 | 0.87% | -93.08万 | 4.93% |
| 10 | 2025-09-09 | 31.22 | -1.98% | 0.34亿 | 1.93% | -155.14万 | 4.51% | -174.15万 | 5.06% | 19.01万 | 0.55% | 502.5万 | 14.61% | -347.35万 | 10.1% |
| 11 | 2025-09-08 | 31.85 | 1.34% | 0.38亿 | 2.09% | -190.3万 | 5.03% | 0万 | 0% | -190.3万 | 5.03% | 227.6万 | 6.02% | -37.3万 | 0.99% |
| 12 | 2025-09-05 | 31.43 | 1.09% | 0.36亿 | 2.02% | 260.43万 | 7.24% | -86.73万 | 2.41% | 347.16万 | 9.65% | 102.78万 | 2.86% | -363.21万 | 10.1% |
| 13 | 2025-09-04 | 31.09 | 0.42% | 0.38亿 | 2.14% | 264.16万 | 6.94% | 0万 | 0% | 264.16万 | 6.94% | -351.51万 | 9.24% | 87.35万 | 2.3% |
| 14 | 2025-09-03 | 30.96 | -1.93% | 0.28亿 | 1.55% | -32.54万 | 1.18% | -230.78万 | 8.39% | 198.24万 | 7.21% | 279.42万 | 10.16% | -246.88万 | 8.98% |
| 15 | 2025-09-02 | 31.57 | -1.65% | 0.36亿 | 2% | -169.87万 | 4.73% | -128.86万 | 3.59% | -41万 | 1.14% | 138.23万 | 3.85% | 31.64万 | 0.88% |
| 16 | 2025-09-01 | 32.1 | 0.47% | 0.34亿 | 1.84% | -216.04万 | 6.4% | -208.6万 | 6.18% | -7.43万 | 0.22% | 147.96万 | 4.39% | 68.07万 | 2.02% |
| 17 | 2025-08-29 | 31.95 | 0.19% | 0.34亿 | 1.84% | 40.54万 | 1.21% | 0万 | 0% | 40.54万 | 1.21% | -130.48万 | 3.89% | 89.94万 | 2.68% |
| 18 | 2025-08-28 | 31.89 | -1.42% | 0.77亿 | 4.28% | -666.05万 | 8.61% | -458.77万 | 5.93% | -207.28万 | 2.68% | 515.68万 | 6.66% | 150.37万 | 1.94% |
| 19 | 2025-08-27 | 32.35 | -4.29% | 0.91亿 | 4.86% | -289.93万 | 3.17% | -473.11万 | 5.17% | 183.18万 | 2% | 943.21万 | 10.32% | -653.28万 | 7.15% |
| 20 | 2025-08-26 | 33.8 | -0.47% | 0.71亿 | 3.73% | 119.98万 | 1.68% | 0万 | 0% | 119.98万 | 1.68% | 837.44万 | 11.71% | -957.43万 | 13.39% |
| 21 | 2025-08-25 | 33.96 | 0% | 0.54亿 | 2.85% | -555.72万 | 10.2% | 0万 | 0% | -555.72万 | 10.2% | -81.62万 | 1.5% | 637.34万 | 11.7% |
| 22 | 2025-08-22 | 33.96 | 0.18% | 0.47亿 | 2.45% | 129.29万 | 2.78% | 0万 | 0% | 129.29万 | 2.78% | -332.49万 | 7.15% | 203.2万 | 4.37% |
| 23 | 2025-08-21 | 33.9 | 0.15% | 0.46亿 | 2.39% | -74.93万 | 1.64% | 0万 | 0% | -74.93万 | 1.64% | -107.12万 | 2.35% | 182.05万 | 4% |
| 24 | 2025-08-20 | 33.85 | -0.09% | 0.51亿 | 2.68% | -82.39万 | 1.63% | 173.5万 | 3.43% | -255.88万 | 5.06% | 55.68万 | 1.1% | 26.7万 | 0.53% |
| 25 | 2025-08-19 | 33.88 | 0.56% | 0.48亿 | 2.51% | 394.5万 | 8.24% | 371.27万 | 7.75% | 23.23万 | 0.48% | -204.02万 | 4.26% | -190.47万 | 3.98% |
| 26 | 2025-08-18 | 33.69 | -0.18% | 0.49亿 | 2.6% | -34.87万 | 0.71% | -111.58万 | 2.26% | 76.71万 | 1.56% | 108.19万 | 2.2% | -73.32万 | 1.49% |
| 27 | 2025-08-15 | 33.75 | 2.99% | 0.64亿 | 3.39% | 552.81万 | 8.69% | 0万 | 0% | 552.81万 | 8.69% | -568.99万 | 8.94% | 16.18万 | 0.25% |
| 28 | 2025-08-14 | 32.77 | -2.85% | 0.66亿 | 3.51% | -898.92万 | 13.72% | -497.48万 | 7.59% | -401.45万 | 6.13% | 255.9万 | 3.91% | 643.02万 | 9.81% |
| 29 | 2025-08-13 | 33.73 | -0.35% | 0.47亿 | 2.48% | 12.41万 | 0.26% | 130.05万 | 2.76% | -117.65万 | 2.5% | -141.36万 | 3% | 128.95万 | 2.74% |
| 30 | 2025-08-12 | 33.85 | -1.17% | 0.62亿 | 3.24% | -519.94万 | 8.36% | -183万 | 2.94% | -336.94万 | 5.42% | 194.01万 | 3.12% | 325.93万 | 5.24% |
| 31 | 2025-08-11 | 34.25 | 1.18% | 0.63亿 | 3.28% | -239.76万 | 3.81% | -891.43万 | 14.18% | 651.66万 | 10.37% | -481.84万 | 7.66% | 721.61万 | 11.48% |
| 32 | 2025-08-07 | 33.66 | 0.15% | 0.74亿 | 3.91% | -363.84万 | 4.9% | -575.15万 | 7.75% | 211.31万 | 2.85% | 771.57万 | 10.39% | -407.73万 | 5.49% |
| 33 | 2025-08-06 | 33.61 | -1.29% | 0.73亿 | 3.85% | -0.13亿 | 17.92% | -764.2万 | 10.5% | -539.79万 | 7.42% | 547.83万 | 7.53% | 756.16万 | 10.39% |
| 34 | 2025-08-05 | 34.05 | -0.61% | 0.54亿 | 2.82% | -207.85万 | 3.85% | 74.69万 | 1.38% | -282.54万 | 5.23% | 85.47万 | 1.58% | 122.38万 | 2.27% |
| 35 | 2025-08-04 | 34.26 | 1.21% | 0.76亿 | 4% | -199.72万 | 2.63% | -34万 | 0.45% | -165.72万 | 2.19% | 570.89万 | 7.53% | -371.17万 | 4.9% |
| 36 | 2025-08-01 | 33.85 | 2.05% | 0.73亿 | 3.84% | 529.16万 | 7.25% | 126.4万 | 1.73% | 402.76万 | 5.51% | -461.87万 | 6.32% | -67.29万 | 0.92% |
| 37 | 2025-07-31 | 33.17 | -0.03% | 0.79亿 | 4.2% | 100.81万 | 1.27% | -329.74万 | 4.16% | 430.55万 | 5.43% | -389.67万 | 4.92% | 288.86万 | 3.65% |
| 38 | 2025-07-30 | 33.18 | -0.51% | 0.65亿 | 3.49% | -561.25万 | 8.59% | -322.39万 | 4.94% | -238.86万 | 3.66% | 202.1万 | 3.09% | 359.15万 | 5.5% |
| 39 | 2025-07-29 | 33.35 | 0.94% | 0.61亿 | 3.28% | 243.09万 | 3.99% | 41.5万 | 0.68% | 201.59万 | 3.31% | 133.23万 | 2.19% | -376.33万 | 6.17% |
| 40 | 2025-07-28 | 33.04 | 0.12% | 0.46亿 | 2.5% | -417.62万 | 9.01% | 0万 | 0% | -417.62万 | 9.01% | -372.89万 | 8.05% | 790.51万 | 17.06% |
| 41 | 2025-07-25 | 33 | 0.76% | 0.58亿 | 3.11% | -247.27万 | 4.29% | 59.44万 | 1.03% | -306.71万 | 5.32% | -114.88万 | 1.99% | 362.16万 | 6.28% |
| 42 | 2025-07-24 | 32.75 | 1.14% | 0.58亿 | 3.14% | -405.93万 | 7.04% | -240.26万 | 4.17% | -165.68万 | 2.87% | -300.07万 | 5.2% | 706万 | 12.24% |
| 43 | 2025-07-23 | 32.38 | -0.22% | 0.54亿 | 2.93% | -177.24万 | 3.3% | -304.09万 | 5.67% | 126.85万 | 2.36% | 405.17万 | 7.55% | -227.93万 | 4.25% |
| 44 | 2025-07-22 | 32.45 | -1.01% | 0.53亿 | 2.89% | 77.21万 | 1.46% | 0万 | 0% | 77.21万 | 1.46% | -204.93万 | 3.87% | 127.71万 | 2.41% |
| 45 | 2025-07-21 | 32.78 | 1.77% | 0.58亿 | 3.17% | 438.97万 | 7.58% | 0万 | 0% | 438.97万 | 7.58% | -247.36万 | 4.27% | -191.61万 | 3.31% |
| 46 | 2025-07-18 | 32.21 | 0.19% | 0.53亿 | 2.97% | -212.34万 | 3.97% | 0万 | 0% | -212.34万 | 3.97% | 149.69万 | 2.8% | 62.65万 | 1.17% |
| 47 | 2025-07-17 | 32.15 | 0.97% | 0.54亿 | 3% | -53.49万 | 0.99% | 0万 | 0% | -53.49万 | 0.99% | -70.9万 | 1.32% | 124.39万 | 2.31% |
| 48 | 2025-07-16 | 31.84 | -0.03% | 0.45亿 | 2.51% | -301.17万 | 6.72% | -135.13万 | 3.01% | -166.05万 | 3.7% | -73.11万 | 1.63% | 374.28万 | 8.35% |
| 49 | 2025-07-15 | 31.85 | -2.06% | 0.9亿 | 4.99% | -374.47万 | 4.18% | -130.82万 | 1.46% | -243.64万 | 2.72% | -318.21万 | 3.55% | 692.68万 | 7.73% |
| 50 | 2025-07-14 | 32.52 | 2.98% | 1.25亿 | 6.93% | -545.84万 | 4.38% | -79.89万 | 0.64% | -465.95万 | 3.74% | 874.48万 | 7.01% | -328.64万 | 2.63% |