| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.64 | -0.38% | 0.26亿 | 2.36% | -29.16万 | 1.11% | 0万 | 0% | -29.16万 | 1.11% | 47.57万 | 1.82% | -18.41万 | 0.7% |
| 2 | 2025-09-19 | 15.7 | -0.63% | 0.31亿 | 2.8% | -411.47万 | 13.15% | 0万 | 0% | -411.47万 | 13.15% | 199.26万 | 6.37% | 212.21万 | 6.78% |
| 3 | 2025-09-18 | 15.8 | -2.77% | 0.38亿 | 3.31% | -7.9万 | 0.21% | 104.86万 | 2.77% | -112.76万 | 2.98% | -2.16万 | 0.06% | 10.06万 | 0.27% |
| 4 | 2025-09-17 | 16.25 | -0.67% | 0.28亿 | 2.41% | -8.18万 | 0.29% | 0万 | 0% | -8.18万 | 0.29% | -94.43万 | 3.37% | 102.61万 | 3.66% |
| 5 | 2025-09-16 | 16.36 | 1.49% | 0.39亿 | 3.34% | -49.95万 | 1.29% | 0万 | 0% | -49.95万 | 1.29% | -275.06万 | 7.12% | 325万 | 8.42% |
| 6 | 2025-09-15 | 16.12 | -0.56% | 0.27亿 | 2.34% | -419.43万 | 15.65% | -112.42万 | 4.2% | -307.01万 | 11.46% | 161.05万 | 6.01% | 258.37万 | 9.64% |
| 7 | 2025-09-12 | 16.21 | -0.86% | 0.26亿 | 2.27% | -56.19万 | 2.14% | 0万 | 0% | -56.19万 | 2.14% | -58.73万 | 2.23% | 114.92万 | 4.37% |
| 8 | 2025-09-11 | 16.35 | 0.12% | 0.29亿 | 2.52% | -23.28万 | 0.8% | -104.81万 | 3.6% | 81.53万 | 2.8% | -240.99万 | 8.27% | 264.27万 | 9.07% |
| 9 | 2025-09-10 | 16.33 | 0.12% | 0.25亿 | 2.16% | -20.91万 | 0.83% | 0万 | 0% | -20.91万 | 0.83% | -194.72万 | 7.77% | 215.63万 | 8.6% |
| 10 | 2025-09-09 | 16.31 | 0% | 0.37亿 | 3.2% | 313.43万 | 8.44% | 0万 | 0% | 313.43万 | 8.44% | -161.5万 | 4.35% | -151.93万 | 4.09% |
| 11 | 2025-09-08 | 16.31 | 2.07% | 0.44亿 | 3.82% | -344.74万 | 7.84% | -111.83万 | 2.54% | -232.91万 | 5.3% | 142.83万 | 3.25% | 201.91万 | 4.59% |
| 12 | 2025-09-05 | 15.98 | 0.57% | 0.41亿 | 3.62% | 338.73万 | 8.28% | 229.13万 | 5.6% | 109.6万 | 2.68% | 28.67万 | 0.7% | -367.41万 | 8.98% |
| 13 | 2025-09-04 | 15.89 | 1.08% | 0.61亿 | 5.4% | -247.26万 | 4.05% | -269.99万 | 4.42% | 22.73万 | 0.37% | -407.09万 | 6.66% | 654.35万 | 10.71% |
| 14 | 2025-09-03 | 15.72 | -2.3% | 0.43亿 | 3.79% | 206.05万 | 4.83% | 0万 | 0% | 206.05万 | 4.83% | 302.7万 | 7.1% | -508.75万 | 11.93% |
| 15 | 2025-09-02 | 16.09 | -0.8% | 0.66亿 | 5.8% | -240.74万 | 3.65% | 0万 | 0% | -240.74万 | 3.65% | -187.94万 | 2.85% | 428.68万 | 6.51% |
| 16 | 2025-09-01 | 16.22 | 1.88% | 0.85亿 | 7.41% | -666.17万 | 7.79% | -38.01万 | 0.44% | -628.16万 | 7.35% | -273.58万 | 3.2% | 939.75万 | 10.99% |
| 17 | 2025-08-29 | 15.92 | -0.62% | 0.95亿 | 8.21% | 855.1万 | 9.01% | 138.68万 | 1.46% | 716.42万 | 7.55% | -636.7万 | 6.71% | -218.41万 | 2.3% |
| 18 | 2025-08-28 | 16.02 | -1.11% | 1.07亿 | 9.43% | -603.15万 | 5.65% | -29.74万 | 0.28% | -573.41万 | 5.37% | 398万 | 3.73% | 205.15万 | 1.92% |
| 19 | 2025-08-27 | 16.2 | -5.92% | 1.26亿 | 10.62% | 231.83万 | 1.84% | 246.56万 | 1.96% | -14.74万 | 0.12% | 716.07万 | 5.68% | -947.9万 | 7.52% |
| 20 | 2025-08-26 | 17.22 | -2.38% | 1.7亿 | 13.82% | -80.17万 | 0.47% | -594.52万 | 3.51% | 514.35万 | 3.03% | -54.65万 | 0.32% | 134.82万 | 0.8% |
| 21 | 2025-08-25 | 17.64 | 6.14% | 2.05亿 | 16.43% | 0.22亿 | 10.9% | 888.64万 | 4.33% | 0.13亿 | 6.57% | 400.72万 | 1.95% | -0.26亿 | 12.85% |
| 22 | 2025-08-22 | 16.62 | -2% | 0.66亿 | 5.56% | -22.07万 | 0.33% | -318.81万 | 4.83% | 296.74万 | 4.5% | -235.7万 | 3.57% | 257.78万 | 3.91% |
| 23 | 2025-08-21 | 16.96 | 0.06% | 0.78亿 | 6.44% | -69.93万 | 0.9% | -59.51万 | 0.76% | -10.43万 | 0.13% | -42.98万 | 0.55% | 112.92万 | 1.45% |
| 24 | 2025-08-20 | 16.95 | -2.02% | 0.78亿 | 6.48% | -188.12万 | 2.43% | 15.08万 | 0.19% | -203.2万 | 2.62% | -3.35万 | 0.04% | 191.47万 | 2.47% |
| 25 | 2025-08-19 | 17.3 | 1.23% | 0.58亿 | 4.86% | -144.5万 | 2.48% | 190.81万 | 3.28% | -335.31万 | 5.76% | 278.32万 | 4.78% | -133.81万 | 2.3% |
| 26 | 2025-08-18 | 17.09 | 0.41% | 0.53亿 | 4.47% | -61.33万 | 1.16% | 0万 | 0% | -61.33万 | 1.16% | 275.88万 | 5.2% | -214.54万 | 4.04% |
| 27 | 2025-08-15 | 17.02 | 0.06% | 0.5亿 | 4.2% | 338.65万 | 6.83% | 0万 | 0% | 338.65万 | 6.83% | -119.65万 | 2.41% | -219.01万 | 4.42% |
| 28 | 2025-08-14 | 17.01 | -3.68% | 0.52亿 | 4.31% | -503.14万 | 9.72% | -271.42万 | 5.24% | -231.72万 | 4.48% | 454.92万 | 8.79% | 48.22万 | 0.93% |
| 29 | 2025-08-13 | 17.66 | -1.4% | 0.53亿 | 4.31% | 128.84万 | 2.43% | -101.49万 | 1.91% | 230.32万 | 4.34% | 447.45万 | 8.42% | -576.29万 | 10.85% |
| 30 | 2025-08-12 | 17.91 | -0.11% | 0.45亿 | 3.66% | 16.07万 | 0.35% | 0万 | 0% | 16.07万 | 0.35% | -118.54万 | 2.61% | 102.47万 | 2.25% |
| 31 | 2025-08-11 | 17.93 | 1.47% | 0.54亿 | 4.35% | -520.2万 | 9.65% | 0万 | 0% | -520.2万 | 9.65% | -10.18万 | 0.19% | 530.37万 | 9.84% |
| 32 | 2025-08-07 | 17.53 | -0.28% | 0.45亿 | 3.65% | 249.92万 | 5.6% | -51.86万 | 1.16% | 301.78万 | 6.76% | -361.66万 | 8.1% | 111.75万 | 2.5% |
| 33 | 2025-08-06 | 17.58 | 0.74% | 0.44亿 | 3.65% | -145.51万 | 3.28% | -121.44万 | 2.74% | -24.07万 | 0.54% | 63.4万 | 1.43% | 82.1万 | 1.85% |
| 34 | 2025-08-05 | 17.45 | 1.45% | 0.46亿 | 3.83% | -58.64万 | 1.26% | -247.61万 | 5.34% | 188.97万 | 4.08% | 159.06万 | 3.43% | -100.42万 | 2.17% |
| 35 | 2025-08-04 | 17.2 | 0.35% | 0.41亿 | 3.43% | -422.45万 | 10.31% | 0万 | 0% | -422.45万 | 10.31% | -262.3万 | 6.4% | 684.75万 | 16.71% |
| 36 | 2025-08-01 | 17.14 | 1.18% | 0.51亿 | 4.28% | -606.65万 | 11.92% | 170.1万 | 3.34% | -776.75万 | 15.26% | -91.87万 | 1.81% | 698.53万 | 13.73% |
| 37 | 2025-07-31 | 16.94 | -1.68% | 0.55亿 | 4.61% | 172.64万 | 3.14% | -276.31万 | 5.03% | 448.95万 | 8.18% | -249.54万 | 4.55% | 76.9万 | 1.4% |
| 38 | 2025-07-30 | 17.23 | 0.88% | 0.61亿 | 5.11% | -84.75万 | 1.39% | -221.82万 | 3.64% | 137.07万 | 2.25% | 268.52万 | 4.41% | -183.77万 | 3.02% |
| 39 | 2025-07-29 | 17.08 | 0% | 0.37亿 | 3.14% | -101.27万 | 2.73% | 42.71万 | 1.15% | -143.98万 | 3.88% | 28.7万 | 0.77% | 72.57万 | 1.96% |
| 40 | 2025-07-28 | 17.08 | 0.06% | 0.48亿 | 4.06% | -350.38万 | 7.28% | -218.11万 | 4.53% | -132.27万 | 2.75% | 77.13万 | 1.6% | 273.25万 | 5.67% |
| 41 | 2025-07-25 | 17.07 | -0.47% | 0.4亿 | 3.35% | -255.22万 | 6.42% | -280.15万 | 7.05% | 24.93万 | 0.63% | -315.59万 | 7.94% | 570.81万 | 14.36% |
| 42 | 2025-07-24 | 17.15 | 0.35% | 0.58亿 | 4.87% | -36.75万 | 0.63% | 0万 | 0% | -36.75万 | 0.63% | -112.77万 | 1.95% | 149.51万 | 2.58% |
| 43 | 2025-07-23 | 17.09 | -1.33% | 0.81亿 | 6.83% | 648.79万 | 7.99% | -175.79万 | 2.17% | 824.58万 | 10.16% | -402.46万 | 4.96% | -246.33万 | 3.04% |
| 44 | 2025-07-22 | 17.32 | 2.12% | 1.07亿 | 8.93% | 220.52万 | 2.07% | -311.28万 | 2.92% | 531.81万 | 4.99% | 344.94万 | 3.24% | -565.47万 | 5.31% |
| 45 | 2025-07-21 | 16.96 | 2.29% | 0.66亿 | 5.61% | -880.35万 | 13.31% | -9.73万 | 0.15% | -870.62万 | 13.17% | 140.43万 | 2.12% | 739.92万 | 11.19% |
| 46 | 2025-07-18 | 16.58 | 0.67% | 0.31亿 | 2.67% | -34万 | 1.11% | 0万 | 0% | -34万 | 1.11% | 99.94万 | 3.25% | -65.94万 | 2.15% |
| 47 | 2025-07-17 | 16.47 | 0.06% | 0.32亿 | 2.76% | 295.84万 | 9.34% | 0万 | 0% | 295.84万 | 9.34% | -167.12万 | 5.28% | -128.72万 | 4.07% |
| 48 | 2025-07-16 | 16.46 | -0.24% | 0.34亿 | 2.96% | -13.76万 | 0.41% | 0万 | 0% | -13.76万 | 0.41% | -236.59万 | 6.96% | 250.35万 | 7.37% |
| 49 | 2025-07-15 | 16.5 | -1.08% | 0.7亿 | 6.08% | 377.36万 | 5.43% | 271.7万 | 3.91% | 105.67万 | 1.52% | -325.31万 | 4.68% | -52.05万 | 0.75% |
| 50 | 2025-07-14 | 16.68 | 0.12% | 0.58亿 | 5.07% | -566.47万 | 9.7% | -392.78万 | 6.72% | -173.69万 | 2.97% | 296.45万 | 5.07% | 270.02万 | 4.62% |