| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 16.23 | 0.56% | 0.46亿 | 3.94% | 394.02万 | 8.65% | 53.76万 | 1.18% | 340.26万 | 7.47% | -109万 | 2.39% | -285.02万 | 6.26% |
| 2 | 2025-10-10 | 16.37 | -1.27% | 0.84亿 | 7.19% | -895.66万 | 10.61% | -159.09万 | 1.88% | -736.57万 | 8.73% | 253.86万 | 3.01% | 641.8万 | 7.6% |
| 3 | 2025-10-09 | 16.58 | 4.41% | 1.07亿 | 9.14% | 581.67万 | 5.46% | -7.51万 | 0.07% | 589.18万 | 5.53% | 0.1亿 | 9.65% | -0.16亿 | 15.11% |
| 4 | 2025-09-30 | 15.88 | 0.19% | 0.22亿 | 1.91% | 1.18万 | 0.05% | 0万 | 0% | 1.18万 | 0.05% | 51.79万 | 2.4% | -52.97万 | 2.46% |
| 5 | 2025-09-29 | 15.85 | 1.34% | 0.33亿 | 2.93% | -154.67万 | 4.72% | 156.58万 | 4.78% | -311.26万 | 9.5% | 179.84万 | 5.49% | -25.17万 | 0.77% |
| 6 | 2025-09-26 | 15.64 | 0.64% | 0.39亿 | 3.53% | -40.56万 | 1.03% | 108.6万 | 2.77% | -149.16万 | 3.8% | -64.35万 | 1.64% | 104.91万 | 2.67% |
| 7 | 2025-09-25 | 15.54 | -0.64% | 0.35亿 | 3.15% | 246.93万 | 7.02% | 0万 | 0% | 246.93万 | 7.02% | 111.79万 | 3.18% | -358.72万 | 10.2% |
| 8 | 2025-09-24 | 15.64 | 1.76% | 0.35亿 | 3.2% | 43.6万 | 1.24% | 192.46万 | 5.45% | -148.86万 | 4.22% | -272.23万 | 7.72% | 228.63万 | 6.48% |
| 9 | 2025-09-23 | 15.37 | -1.73% | 0.46亿 | 4.22% | -601.51万 | 13.19% | -104.02万 | 2.28% | -497.48万 | 10.91% | 121.91万 | 2.67% | 479.59万 | 10.52% |
| 10 | 2025-09-22 | 15.64 | -0.38% | 0.26亿 | 2.36% | -29.16万 | 1.11% | 0万 | 0% | -29.16万 | 1.11% | 47.57万 | 1.82% | -18.41万 | 0.7% |
| 11 | 2025-09-19 | 15.7 | -0.63% | 0.31亿 | 2.8% | -411.47万 | 13.15% | 0万 | 0% | -411.47万 | 13.15% | 199.26万 | 6.37% | 212.21万 | 6.78% |
| 12 | 2025-09-18 | 15.8 | -2.77% | 0.38亿 | 3.31% | -7.9万 | 0.21% | 104.86万 | 2.77% | -112.76万 | 2.98% | -2.16万 | 0.06% | 10.06万 | 0.27% |
| 13 | 2025-09-17 | 16.25 | -0.67% | 0.28亿 | 2.41% | -8.18万 | 0.29% | 0万 | 0% | -8.18万 | 0.29% | -94.43万 | 3.37% | 102.61万 | 3.66% |
| 14 | 2025-09-16 | 16.36 | 1.49% | 0.39亿 | 3.34% | -49.95万 | 1.29% | 0万 | 0% | -49.95万 | 1.29% | -275.06万 | 7.12% | 325万 | 8.42% |
| 15 | 2025-09-15 | 16.12 | -0.56% | 0.27亿 | 2.34% | -419.43万 | 15.65% | -112.42万 | 4.2% | -307.01万 | 11.46% | 161.05万 | 6.01% | 258.37万 | 9.64% |
| 16 | 2025-09-12 | 16.21 | -0.86% | 0.26亿 | 2.27% | -56.19万 | 2.14% | 0万 | 0% | -56.19万 | 2.14% | -58.73万 | 2.23% | 114.92万 | 4.37% |
| 17 | 2025-09-11 | 16.35 | 0.12% | 0.29亿 | 2.52% | -23.28万 | 0.8% | -104.81万 | 3.6% | 81.53万 | 2.8% | -240.99万 | 8.27% | 264.27万 | 9.07% |
| 18 | 2025-09-10 | 16.33 | 0.12% | 0.25亿 | 2.16% | -20.91万 | 0.83% | 0万 | 0% | -20.91万 | 0.83% | -194.72万 | 7.77% | 215.63万 | 8.6% |
| 19 | 2025-09-09 | 16.31 | 0% | 0.37亿 | 3.2% | 313.43万 | 8.44% | 0万 | 0% | 313.43万 | 8.44% | -161.5万 | 4.35% | -151.93万 | 4.09% |
| 20 | 2025-09-08 | 16.31 | 2.07% | 0.44亿 | 3.82% | -344.74万 | 7.84% | -111.83万 | 2.54% | -232.91万 | 5.3% | 142.83万 | 3.25% | 201.91万 | 4.59% |
| 21 | 2025-09-05 | 15.98 | 0.57% | 0.41亿 | 3.62% | 338.73万 | 8.28% | 229.13万 | 5.6% | 109.6万 | 2.68% | 28.67万 | 0.7% | -367.41万 | 8.98% |
| 22 | 2025-09-04 | 15.89 | 1.08% | 0.61亿 | 5.4% | -247.26万 | 4.05% | -269.99万 | 4.42% | 22.73万 | 0.37% | -407.09万 | 6.66% | 654.35万 | 10.71% |
| 23 | 2025-09-03 | 15.72 | -2.3% | 0.43亿 | 3.79% | 206.05万 | 4.83% | 0万 | 0% | 206.05万 | 4.83% | 302.7万 | 7.1% | -508.75万 | 11.93% |
| 24 | 2025-09-02 | 16.09 | -0.8% | 0.66亿 | 5.8% | -240.74万 | 3.65% | 0万 | 0% | -240.74万 | 3.65% | -187.94万 | 2.85% | 428.68万 | 6.51% |