| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 39.76 | -2.29% | 1.04亿 | 2.82% | 814.59万 | 7.81% | 262.01万 | 2.51% | 552.57万 | 5.3% | -287.77万 | 2.76% | -526.82万 | 5.05% |
| 2 | 2025-10-09 | 41.9 | -1.5% | 0.73亿 | 1.81% | 468.84万 | 6.44% | 0万 | 0% | 468.84万 | 6.44% | 234.48万 | 3.22% | -703.32万 | 9.66% |
| 3 | 2025-09-30 | 42.54 | -1.07% | 0.92亿 | 2.25% | 159.86万 | 1.73% | 56.63万 | 0.61% | 103.23万 | 1.12% | 625.65万 | 6.79% | -785.51万 | 8.52% |
| 4 | 2025-09-29 | 43 | -1.96% | 1.43亿 | 3.48% | -864.43万 | 6.06% | -870.45万 | 6.11% | 6.02万 | 0.04% | 212.36万 | 1.49% | 652.07万 | 4.57% |
| 5 | 2025-09-26 | 43.86 | -2.47% | 1.1亿 | 2.62% | -0.11亿 | 10.07% | -72.66万 | 0.66% | -0.1亿 | 9.42% | -266.78万 | 2.41% | 0.14亿 | 12.49% |
| 6 | 2025-09-25 | 44.97 | -2.49% | 1.88亿 | 4.33% | -997.82万 | 5.3% | -135.01万 | 0.72% | -862.81万 | 4.58% | 414.25万 | 2.2% | 583.57万 | 3.1% |
| 7 | 2025-09-24 | 46.12 | 1.45% | 1.55亿 | 3.55% | -572.92万 | 3.7% | -260.16万 | 1.68% | -312.76万 | 2.02% | -501.88万 | 3.24% | 0.11亿 | 6.94% |
| 8 | 2025-09-23 | 45.46 | 3.88% | 2.61亿 | 6.06% | 362.08万 | 1.39% | 473.66万 | 1.81% | -111.58万 | 0.43% | 377.7万 | 1.44% | -739.78万 | 2.83% |
| 9 | 2025-09-22 | 43.76 | 1.32% | 2.18亿 | 5.3% | -0.17亿 | 7.8% | -0.15亿 | 6.87% | -202.41万 | 0.93% | 0.13亿 | 6.09% | 371.7万 | 1.7% |
| 10 | 2025-09-19 | 43.19 | 1.5% | 1.31亿 | 3.21% | 994.52万 | 7.59% | -229.44万 | 1.75% | 0.12亿 | 9.34% | -86.43万 | 0.66% | -908.09万 | 6.93% |
| 11 | 2025-09-18 | 42.55 | 5.37% | 2.59亿 | 6.35% | -166.81万 | 0.64% | 743.6万 | 2.87% | -910.41万 | 3.52% | -902.88万 | 3.49% | 0.11亿 | 4.13% |
| 12 | 2025-09-17 | 40.38 | 0.35% | 0.83亿 | 2.13% | 576.76万 | 6.96% | 639.81万 | 7.72% | -63.05万 | 0.76% | -270.89万 | 3.27% | -305.87万 | 3.69% |
| 13 | 2025-09-16 | 40.24 | -1.23% | 0.69亿 | 1.78% | 31.7万 | 0.46% | -73.6万 | 1.07% | 105.3万 | 1.53% | 318.94万 | 4.64% | -350.64万 | 5.11% |
| 14 | 2025-09-15 | 40.74 | 2.93% | 1.38亿 | 3.58% | -857.89万 | 6.2% | -397.69万 | 2.87% | -460.19万 | 3.33% | 958.84万 | 6.93% | -100.95万 | 0.73% |
| 15 | 2025-09-12 | 39.58 | -0.05% | 0.83亿 | 2.22% | 225.1万 | 2.7% | -223.25万 | 2.68% | 448.34万 | 5.38% | 36.65万 | 0.44% | -261.75万 | 3.14% |
| 16 | 2025-09-11 | 39.6 | 2.8% | 0.75亿 | 2% | 483.92万 | 6.49% | -154.13万 | 2.07% | 638.05万 | 8.56% | -274.53万 | 3.68% | -209.38万 | 2.81% |
| 17 | 2025-09-10 | 38.52 | -0.98% | 0.83亿 | 2.25% | -441.57万 | 5.34% | -466.33万 | 5.64% | 24.76万 | 0.3% | 431.95万 | 5.23% | 9.61万 | 0.12% |
| 18 | 2025-09-09 | 38.9 | -4.05% | 1.19亿 | 3.18% | -511.37万 | 4.3% | 59.7万 | 0.5% | -571.07万 | 4.81% | 809.89万 | 6.82% | -298.52万 | 2.51% |
| 19 | 2025-09-08 | 40.54 | -2.55% | 1.15亿 | 2.96% | -121.93万 | 1.06% | -89.85万 | 0.78% | -32.07万 | 0.28% | -182.96万 | 1.58% | 304.88万 | 2.64% |
| 20 | 2025-09-05 | 41.6 | 6.2% | 1.69亿 | 4.31% | -373.35万 | 2.2% | -67.75万 | 0.4% | -305.6万 | 1.8% | 995.81万 | 5.88% | -622.46万 | 3.67% |
| 21 | 2025-09-04 | 39.17 | 0.1% | 0.81亿 | 2.14% | -55.81万 | 0.69% | 112.46万 | 1.39% | -168.27万 | 2.07% | -19.83万 | 0.24% | 75.64万 | 0.93% |
| 22 | 2025-09-03 | 39.13 | -1.68% | 0.79亿 | 2.09% | -53.11万 | 0.67% | -225.76万 | 2.85% | 172.65万 | 2.18% | -66.04万 | 0.83% | 119.15万 | 1.51% |
| 23 | 2025-09-02 | 39.8 | -2.09% | 1.18亿 | 3.12% | -558.61万 | 4.73% | -0.12亿 | 10.16% | 641.59万 | 5.43% | 389万 | 3.29% | 169.6万 | 1.44% |