| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 45.7 | 0.53% | 0.43亿 | 0.98% | -476.26万 | 11.18% | 25万 | 0.59% | -501.26万 | 11.76% | 3.88万 | 0.09% | 472.37万 | 11.09% |
| 2 | 2025-09-23 | 45.46 | 3.88% | 2.61亿 | 6.06% | 362.08万 | 1.39% | 473.66万 | 1.81% | -111.58万 | 0.43% | 377.7万 | 1.44% | -739.78万 | 2.83% |
| 3 | 2025-09-22 | 43.76 | 1.32% | 2.18亿 | 5.3% | -0.17亿 | 7.8% | -0.15亿 | 6.87% | -202.41万 | 0.93% | 0.13亿 | 6.09% | 371.7万 | 1.7% |
| 4 | 2025-09-19 | 43.19 | 1.5% | 1.31亿 | 3.21% | 994.52万 | 7.59% | -229.44万 | 1.75% | 0.12亿 | 9.34% | -86.43万 | 0.66% | -908.09万 | 6.93% |
| 5 | 2025-09-18 | 42.55 | 5.37% | 2.59亿 | 6.35% | -166.81万 | 0.64% | 743.6万 | 2.87% | -910.41万 | 3.52% | -902.88万 | 3.49% | 0.11亿 | 4.13% |
| 6 | 2025-09-17 | 40.38 | 0.35% | 0.83亿 | 2.13% | 576.76万 | 6.96% | 639.81万 | 7.72% | -63.05万 | 0.76% | -270.89万 | 3.27% | -305.87万 | 3.69% |
| 7 | 2025-09-16 | 40.24 | -1.23% | 0.69亿 | 1.78% | 31.7万 | 0.46% | -73.6万 | 1.07% | 105.3万 | 1.53% | 318.94万 | 4.64% | -350.64万 | 5.11% |
| 8 | 2025-09-15 | 40.74 | 2.93% | 1.38亿 | 3.58% | -857.89万 | 6.2% | -397.69万 | 2.87% | -460.19万 | 3.33% | 958.84万 | 6.93% | -100.95万 | 0.73% |
| 9 | 2025-09-12 | 39.58 | -0.05% | 0.83亿 | 2.22% | 225.1万 | 2.7% | -223.25万 | 2.68% | 448.34万 | 5.38% | 36.65万 | 0.44% | -261.75万 | 3.14% |
| 10 | 2025-09-11 | 39.6 | 2.8% | 0.75亿 | 2% | 483.92万 | 6.49% | -154.13万 | 2.07% | 638.05万 | 8.56% | -274.53万 | 3.68% | -209.38万 | 2.81% |
| 11 | 2025-09-10 | 38.52 | -0.98% | 0.83亿 | 2.25% | -441.57万 | 5.34% | -466.33万 | 5.64% | 24.76万 | 0.3% | 431.95万 | 5.23% | 9.61万 | 0.12% |
| 12 | 2025-09-09 | 38.9 | -4.05% | 1.19亿 | 3.18% | -511.37万 | 4.3% | 59.7万 | 0.5% | -571.07万 | 4.81% | 809.89万 | 6.82% | -298.52万 | 2.51% |
| 13 | 2025-09-08 | 40.54 | -2.55% | 1.15亿 | 2.96% | -121.93万 | 1.06% | -89.85万 | 0.78% | -32.07万 | 0.28% | -182.96万 | 1.58% | 304.88万 | 2.64% |
| 14 | 2025-09-05 | 41.6 | 6.2% | 1.69亿 | 4.31% | -373.35万 | 2.2% | -67.75万 | 0.4% | -305.6万 | 1.8% | 995.81万 | 5.88% | -622.46万 | 3.67% |
| 15 | 2025-09-04 | 39.17 | 0.1% | 0.81亿 | 2.14% | -55.81万 | 0.69% | 112.46万 | 1.39% | -168.27万 | 2.07% | -19.83万 | 0.24% | 75.64万 | 0.93% |
| 16 | 2025-09-03 | 39.13 | -1.68% | 0.79亿 | 2.09% | -53.11万 | 0.67% | -225.76万 | 2.85% | 172.65万 | 2.18% | -66.04万 | 0.83% | 119.15万 | 1.51% |
| 17 | 2025-09-02 | 39.8 | -2.09% | 1.18亿 | 3.12% | -558.61万 | 4.73% | -0.12亿 | 10.16% | 641.59万 | 5.43% | 389万 | 3.29% | 169.6万 | 1.44% |
| 18 | 2025-09-01 | 40.65 | -0.97% | 0.86亿 | 2.21% | 280.8万 | 3.26% | -141.89万 | 1.65% | 422.68万 | 4.91% | 75.12万 | 0.87% | -355.92万 | 4.14% |
| 19 | 2025-08-29 | 41.05 | -1.58% | 0.59亿 | 1.49% | -736.02万 | 12.53% | -102.75万 | 1.75% | -633.27万 | 10.78% | 265.04万 | 4.51% | 470.98万 | 8.02% |
| 20 | 2025-08-28 | 41.71 | -1.46% | 1.31亿 | 3.35% | -931.83万 | 7.1% | -42.68万 | 0.33% | -889.15万 | 6.77% | 804.45万 | 6.13% | 127.38万 | 0.97% |
| 21 | 2025-08-27 | 42.33 | -2.91% | 1.41亿 | 3.43% | 257.46万 | 1.83% | -0.16亿 | 11.03% | 0.18亿 | 12.85% | -323.68万 | 2.3% | 66.22万 | 0.47% |
| 22 | 2025-08-26 | 43.6 | -0.86% | 1.01亿 | 2.42% | -347.24万 | 3.43% | -328.7万 | 3.25% | -18.53万 | 0.18% | 444.54万 | 4.4% | -97.3万 | 0.96% |
| 23 | 2025-08-25 | 43.98 | 1.95% | 1.24亿 | 2.96% | 591.35万 | 4.77% | 190.46万 | 1.54% | 400.89万 | 3.24% | -128.51万 | 1.04% | -462.84万 | 3.74% |
| 24 | 2025-08-22 | 43.14 | 0.21% | 0.87亿 | 2.11% | -75.68万 | 0.87% | -0.1亿 | 11.61% | 934.52万 | 10.74% | 287.34万 | 3.3% | -211.66万 | 2.43% |
| 25 | 2025-08-21 | 43.05 | 1.08% | 1.22亿 | 2.97% | 0.11亿 | 8.65% | 73.37万 | 0.6% | 981.99万 | 8.05% | 5.57万 | 0.05% | -0.11亿 | 8.7% |
| 26 | 2025-08-20 | 42.59 | 0.05% | 1.09亿 | 2.7% | 148.49万 | 1.37% | 245.71万 | 2.26% | -97.22万 | 0.89% | -336.5万 | 3.09% | 188.01万 | 1.73% |
| 27 | 2025-08-19 | 42.57 | 0.35% | 1.51亿 | 3.75% | 297.4万 | 1.97% | -674.57万 | 4.47% | 971.97万 | 6.45% | -497.82万 | 3.3% | 200.41万 | 1.33% |
| 28 | 2025-08-18 | 42.42 | 7.61% | 2.39亿 | 6% | -0.22亿 | 9.25% | -0.12亿 | 4.92% | -0.1亿 | 4.34% | 16.26万 | 0.07% | 0.22亿 | 9.19% |
| 29 | 2025-08-15 | 39.42 | 1.81% | 0.64亿 | 1.7% | 0.91万 | 0.01% | -235.06万 | 3.69% | 235.97万 | 3.71% | 46.89万 | 0.74% | -47.79万 | 0.75% |
| 30 | 2025-08-14 | 38.72 | -2.25% | 0.7亿 | 1.89% | -621.71万 | 8.85% | -750.58万 | 10.68% | 128.87万 | 1.83% | -53.26万 | 0.76% | 674.97万 | 9.61% |
| 31 | 2025-08-13 | 39.61 | -0.78% | 0.7亿 | 1.86% | -237.89万 | 3.38% | -139.06万 | 1.98% | -98.83万 | 1.41% | 191.32万 | 2.72% | 46.57万 | 0.66% |
| 32 | 2025-08-12 | 39.92 | -0.18% | 0.82亿 | 2.17% | -880.38万 | 10.72% | -676.46万 | 8.24% | -203.91万 | 2.48% | 91.96万 | 1.12% | 788.42万 | 9.6% |
| 33 | 2025-08-11 | 39.99 | 1.6% | 0.97亿 | 2.57% | 101.6万 | 1.05% | 510.47万 | 5.26% | -408.87万 | 4.21% | -719.39万 | 7.41% | 617.79万 | 6.37% |
| 34 | 2025-08-07 | 38.65 | -2.05% | 0.97亿 | 2.61% | 25.26万 | 0.26% | -239.72万 | 2.47% | 264.98万 | 2.73% | 105.32万 | 1.08% | -130.59万 | 1.34% |
| 35 | 2025-08-06 | 39.46 | 5.51% | 1.45亿 | 3.94% | -491.55万 | 3.38% | -110.72万 | 0.76% | -380.83万 | 2.62% | -533.34万 | 3.67% | 0.1亿 | 7.05% |
| 36 | 2025-08-05 | 37.4 | 0.38% | 1.28亿 | 3.58% | -80.41万 | 0.63% | -0.36亿 | 28.47% | 0.36亿 | 27.85% | 227.36万 | 1.78% | -146.95万 | 1.15% |
| 37 | 2025-08-04 | 37.26 | 0.57% | 0.6亿 | 1.69% | -511.49万 | 8.52% | -215.37万 | 3.59% | -296.13万 | 4.93% | 362.93万 | 6.05% | 148.56万 | 2.47% |
| 38 | 2025-08-01 | 37.05 | 2.49% | 0.84亿 | 2.39% | 0.14亿 | 16.75% | 119.39万 | 1.42% | 0.13亿 | 15.33% | -762.41万 | 9.08% | -643.89万 | 7.67% |
| 39 | 2025-07-31 | 36.15 | -1.55% | 1.05亿 | 3.02% | -0.15亿 | 14.1% | -0.13亿 | 12.3% | -189.55万 | 1.8% | 856.61万 | 8.14% | 627.82万 | 5.96% |
| 40 | 2025-07-30 | 36.72 | -2.83% | 1.53亿 | 4.34% | -0.22亿 | 14.56% | -0.14亿 | 9.4% | -789.11万 | 5.15% | 242.55万 | 1.58% | 0.2亿 | 12.97% |
| 41 | 2025-07-29 | 37.79 | -5.53% | 3.19亿 | 8.65% | -0.2亿 | 6.39% | -0.35亿 | 11% | 0.15亿 | 4.61% | 0.13亿 | 4.11% | 728.48万 | 2.28% |
| 42 | 2025-07-28 | 40 | -0.72% | 0.88亿 | 2.32% | -486.29万 | 5.55% | -454.57万 | 5.19% | -31.71万 | 0.36% | 413万 | 4.71% | 73.29万 | 0.84% |
| 43 | 2025-07-25 | 40.29 | 3.28% | 1.19亿 | 3.13% | 482.85万 | 4.06% | 743.81万 | 6.26% | -260.96万 | 2.2% | -509.99万 | 4.29% | 27.14万 | 0.23% |
| 44 | 2025-07-24 | 39.01 | 0.21% | 0.48亿 | 1.3% | -101.45万 | 2.11% | 0万 | 0% | -101.45万 | 2.11% | 16.01万 | 0.33% | 85.44万 | 1.78% |
| 45 | 2025-07-23 | 38.93 | -2.68% | 0.95亿 | 2.52% | -656.92万 | 6.94% | -288.91万 | 3.05% | -368.01万 | 3.89% | -17.29万 | 0.18% | 674.21万 | 7.13% |
| 46 | 2025-07-22 | 40 | 2.75% | 1.4亿 | 3.69% | 0.16亿 | 11.25% | 696.28万 | 4.96% | 884.21万 | 6.3% | -496.49万 | 3.54% | -0.11亿 | 7.72% |
| 47 | 2025-07-21 | 38.93 | 0.52% | 0.8亿 | 2.17% | 418.16万 | 5.21% | 426.71万 | 5.31% | -8.56万 | 0.11% | -0.11亿 | 13.32% | 652.09万 | 8.12% |
| 48 | 2025-07-18 | 38.73 | 0.05% | 0.95亿 | 2.57% | -58.8万 | 0.62% | 264.5万 | 2.78% | -323.3万 | 3.4% | -42.58万 | 0.45% | 101.38万 | 1.07% |
| 49 | 2025-07-17 | 38.71 | -3.25% | 1.67亿 | 4.51% | -59.24万 | 0.35% | -17.01万 | 0.1% | -42.22万 | 0.25% | 146.9万 | 0.88% | -87.66万 | 0.52% |
| 50 | 2025-07-16 | 40.01 | 3.55% | 2.58亿 | 6.84% | 0.15亿 | 5.91% | 863.49万 | 3.35% | 661.39万 | 2.56% | 929.52万 | 3.6% | -0.25亿 | 9.51% |