| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 42.6 | 0.71% | 0.52亿 | 1.68% | -245.84万 | 4.75% | -107.44万 | 2.08% | -138.39万 | 2.67% | 108.81万 | 2.1% | 137.03万 | 2.65% |
| 2 | 2025-10-09 | 43.1 | -0.48% | 0.42亿 | 1.36% | 50.71万 | 1.2% | -138.3万 | 3.27% | 189.01万 | 4.47% | 414.17万 | 9.79% | -464.87万 | 10.99% |
| 3 | 2025-09-30 | 43.31 | 0.12% | 0.37亿 | 1.18% | -85.82万 | 2.34% | -139.12万 | 3.79% | 53.3万 | 1.45% | 94.07万 | 2.57% | -8.25万 | 0.22% |
| 4 | 2025-09-29 | 43.26 | -0.85% | 0.45亿 | 1.44% | 88.31万 | 1.96% | 111.9万 | 2.48% | -23.6万 | 0.52% | -152.77万 | 3.39% | 64.47万 | 1.43% |
| 5 | 2025-09-26 | 43.63 | -0.86% | 0.34亿 | 1.08% | 361.83万 | 10.62% | 117.88万 | 3.46% | 243.95万 | 7.16% | 129.05万 | 3.79% | -490.88万 | 14.41% |
| 6 | 2025-09-25 | 44.01 | 0.96% | 0.45亿 | 1.4% | 395.99万 | 8.89% | 0万 | 0% | 395.99万 | 8.89% | 270.28万 | 6.07% | -666.27万 | 14.96% |
| 7 | 2025-09-24 | 43.59 | 1.8% | 0.42亿 | 1.35% | -461.83万 | 10.96% | -49.11万 | 1.17% | -412.72万 | 9.8% | 116.15万 | 2.76% | 345.68万 | 8.21% |
| 8 | 2025-09-23 | 42.82 | -2.62% | 0.68亿 | 2.23% | -264.95万 | 3.89% | -306.42万 | 4.49% | 41.47万 | 0.61% | 376.66万 | 5.52% | -111.71万 | 1.64% |
| 9 | 2025-09-22 | 43.97 | 0.14% | 0.48亿 | 1.51% | -745.23万 | 15.52% | -404.13万 | 8.42% | -341.1万 | 7.1% | 517.94万 | 10.79% | 227.29万 | 4.73% |
| 10 | 2025-09-19 | 43.91 | -1.44% | 0.58亿 | 1.82% | -125.43万 | 2.16% | -21.17万 | 0.36% | -104.27万 | 1.8% | 196.89万 | 3.39% | -71.46万 | 1.23% |
| 11 | 2025-09-18 | 44.55 | -2.26% | 0.91亿 | 2.78% | 48.56万 | 0.53% | 18.2万 | 0.2% | 30.36万 | 0.33% | 549.02万 | 6.01% | -597.58万 | 6.54% |
| 12 | 2025-09-17 | 45.58 | -1.34% | 0.47亿 | 1.43% | -97.1万 | 2.06% | -91.78万 | 1.95% | -5.32万 | 0.11% | 112.08万 | 2.38% | -14.98万 | 0.32% |
| 13 | 2025-09-16 | 46.2 | 0.43% | 0.73亿 | 2.21% | -439.2万 | 5.99% | -401.93万 | 5.48% | -37.26万 | 0.51% | -182.75万 | 2.49% | 621.94万 | 8.48% |
| 14 | 2025-09-15 | 46 | -3.89% | 1.09亿 | 3.28% | -98.96万 | 0.91% | -234.69万 | 2.16% | 135.73万 | 1.25% | 93.12万 | 0.86% | 5.84万 | 0.05% |
| 15 | 2025-09-12 | 47.86 | -0.91% | 1.53亿 | 4.37% | 41.39万 | 0.27% | -319.97万 | 2.09% | 361.36万 | 2.36% | 369.04万 | 2.41% | -410.44万 | 2.68% |
| 16 | 2025-09-11 | 48.3 | 3.85% | 1.46亿 | 4.31% | -418.26万 | 2.86% | 196.57万 | 1.34% | -614.83万 | 4.2% | 891.1万 | 6.09% | -472.84万 | 3.23% |
| 17 | 2025-09-10 | 46.51 | 4.33% | 1.11亿 | 3.36% | 382.84万 | 3.45% | 725.36万 | 6.54% | -342.52万 | 3.09% | 0.11亿 | 10.08% | -0.15亿 | 13.54% |
| 18 | 2025-09-09 | 44.58 | -1.17% | 0.49亿 | 1.52% | 241.29万 | 4.94% | 0万 | 0% | 241.29万 | 4.94% | 24.04万 | 0.49% | -265.32万 | 5.43% |
| 19 | 2025-09-08 | 45.11 | -0.31% | 0.57亿 | 1.75% | -407.03万 | 7.16% | -143.91万 | 2.53% | -263.12万 | 4.63% | 591.53万 | 10.41% | -184.5万 | 3.25% |
| 20 | 2025-09-05 | 45.25 | 3.08% | 0.71亿 | 2.22% | 26.81万 | 0.38% | -97.53万 | 1.37% | 124.34万 | 1.75% | 787.97万 | 11.07% | -814.78万 | 11.44% |
| 21 | 2025-09-04 | 43.9 | -1.3% | 0.81亿 | 2.54% | -82.56万 | 1.01% | -21.74万 | 0.27% | -60.82万 | 0.75% | -110.49万 | 1.36% | 193.05万 | 2.37% |
| 22 | 2025-09-03 | 44.48 | -3.79% | 0.79亿 | 2.42% | -249.15万 | 3.14% | -85.13万 | 1.07% | -164.02万 | 2.06% | 328.94万 | 4.14% | -79.78万 | 1% |
| 23 | 2025-09-02 | 46.23 | -5.42% | 1.27亿 | 3.76% | -0.19亿 | 14.79% | -0.31亿 | 24.54% | 0.12亿 | 9.75% | 0.1亿 | 8.17% | 838.79万 | 6.62% |