| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 44.02 | 0.25% | 0.27亿 | 0.86% | -436.35万 | 15.97% | -168.73万 | 6.18% | -267.62万 | 9.8% | 256.5万 | 9.39% | 179.85万 | 6.58% |
| 2 | 2025-09-19 | 43.91 | -1.44% | 0.58亿 | 1.82% | -125.43万 | 2.16% | -21.17万 | 0.36% | -104.27万 | 1.8% | 196.89万 | 3.39% | -71.46万 | 1.23% |
| 3 | 2025-09-18 | 44.55 | -2.26% | 0.91亿 | 2.78% | 48.56万 | 0.53% | 18.2万 | 0.2% | 30.36万 | 0.33% | 549.02万 | 6.01% | -597.58万 | 6.54% |
| 4 | 2025-09-17 | 45.58 | -1.34% | 0.47亿 | 1.43% | -97.1万 | 2.06% | -91.78万 | 1.95% | -5.32万 | 0.11% | 112.08万 | 2.38% | -14.98万 | 0.32% |
| 5 | 2025-09-16 | 46.2 | 0.43% | 0.73亿 | 2.21% | -439.2万 | 5.99% | -401.93万 | 5.48% | -37.26万 | 0.51% | -182.75万 | 2.49% | 621.94万 | 8.48% |
| 6 | 2025-09-15 | 46 | -3.89% | 1.09亿 | 3.28% | -98.96万 | 0.91% | -234.69万 | 2.16% | 135.73万 | 1.25% | 93.12万 | 0.86% | 5.84万 | 0.05% |
| 7 | 2025-09-12 | 47.86 | -0.91% | 1.53亿 | 4.37% | 41.39万 | 0.27% | -319.97万 | 2.09% | 361.36万 | 2.36% | 369.04万 | 2.41% | -410.44万 | 2.68% |
| 8 | 2025-09-11 | 48.3 | 3.85% | 1.46亿 | 4.31% | -418.26万 | 2.86% | 196.57万 | 1.34% | -614.83万 | 4.2% | 891.1万 | 6.09% | -472.84万 | 3.23% |
| 9 | 2025-09-10 | 46.51 | 4.33% | 1.11亿 | 3.36% | 382.84万 | 3.45% | 725.36万 | 6.54% | -342.52万 | 3.09% | 0.11亿 | 10.08% | -0.15亿 | 13.54% |
| 10 | 2025-09-09 | 44.58 | -1.17% | 0.49亿 | 1.52% | 241.29万 | 4.94% | 0万 | 0% | 241.29万 | 4.94% | 24.04万 | 0.49% | -265.32万 | 5.43% |
| 11 | 2025-09-08 | 45.11 | -0.31% | 0.57亿 | 1.75% | -407.03万 | 7.16% | -143.91万 | 2.53% | -263.12万 | 4.63% | 591.53万 | 10.41% | -184.5万 | 3.25% |
| 12 | 2025-09-05 | 45.25 | 3.08% | 0.71亿 | 2.22% | 26.81万 | 0.38% | -97.53万 | 1.37% | 124.34万 | 1.75% | 787.97万 | 11.07% | -814.78万 | 11.44% |
| 13 | 2025-09-04 | 43.9 | -1.3% | 0.81亿 | 2.54% | -82.56万 | 1.01% | -21.74万 | 0.27% | -60.82万 | 0.75% | -110.49万 | 1.36% | 193.05万 | 2.37% |
| 14 | 2025-09-03 | 44.48 | -3.79% | 0.79亿 | 2.42% | -249.15万 | 3.14% | -85.13万 | 1.07% | -164.02万 | 2.06% | 328.94万 | 4.14% | -79.78万 | 1% |
| 15 | 2025-09-02 | 46.23 | -5.42% | 1.27亿 | 3.76% | -0.19亿 | 14.79% | -0.31亿 | 24.54% | 0.12亿 | 9.75% | 0.1亿 | 8.17% | 838.79万 | 6.62% |
| 16 | 2025-09-01 | 48.88 | -0.51% | 0.89亿 | 2.52% | 276.8万 | 3.11% | 18.45万 | 0.21% | 258.36万 | 2.9% | -218.04万 | 2.45% | -58.77万 | 0.66% |
| 17 | 2025-08-29 | 49.13 | -1.92% | 1.05亿 | 2.95% | -992.88万 | 9.47% | -0.13亿 | 12.08% | 273.61万 | 2.61% | 221.74万 | 2.12% | 771.15万 | 7.36% |
| 18 | 2025-08-28 | 50.09 | -0.87% | 1.63亿 | 4.59% | 301.13万 | 1.85% | -131.72万 | 0.81% | 432.84万 | 2.65% | -909.38万 | 5.58% | 608.25万 | 3.73% |
| 19 | 2025-08-27 | 50.53 | -1.86% | 1.4亿 | 3.77% | 0.17亿 | 12.33% | -94.13万 | 0.67% | 0.18亿 | 13% | -0.17亿 | 11.87% | -63.81万 | 0.46% |
| 20 | 2025-08-26 | 51.49 | 1.02% | 1.5亿 | 4.08% | 581.87万 | 3.87% | -259.78万 | 1.73% | 841.64万 | 5.6% | 339.15万 | 2.26% | -921.01万 | 6.13% |
| 21 | 2025-08-25 | 50.97 | 3.81% | 2.36亿 | 6.49% | 0.12亿 | 5.28% | 0.15亿 | 6.16% | -206.56万 | 0.87% | -509.15万 | 2.15% | -739.62万 | 3.13% |
| 22 | 2025-08-22 | 49.1 | -0.02% | 1.02亿 | 2.91% | -249.94万 | 2.44% | -320.08万 | 3.13% | 70.14万 | 0.69% | -254.35万 | 2.49% | 504.28万 | 4.93% |
| 23 | 2025-08-21 | 49.11 | 0.82% | 1.25亿 | 3.52% | 32.08万 | 0.26% | -339.56万 | 2.72% | 371.64万 | 2.97% | -361.37万 | 2.89% | 329.29万 | 2.63% |
| 24 | 2025-08-20 | 48.71 | 1.14% | 1.74亿 | 4.95% | 0.16亿 | 9.24% | -60.41万 | 0.35% | 0.17亿 | 9.59% | 674.67万 | 3.87% | -0.23亿 | 13.11% |
| 25 | 2025-08-19 | 48.16 | 3.21% | 1.51亿 | 4.38% | 369.17万 | 2.45% | 396.29万 | 2.63% | -27.12万 | 0.18% | -406.68万 | 2.7% | 37.51万 | 0.25% |
| 26 | 2025-08-18 | 46.66 | 1.92% | 1.02亿 | 3.03% | -285.42万 | 2.81% | -57.03万 | 0.56% | -228.38万 | 2.24% | 214.89万 | 2.11% | 70.52万 | 0.69% |
| 27 | 2025-08-15 | 45.78 | -0.46% | 0.94亿 | 2.84% | -602.9万 | 6.42% | -104.81万 | 1.12% | -498.08万 | 5.3% | -194.1万 | 2.07% | 797万 | 8.48% |
| 28 | 2025-08-14 | 45.99 | -3.95% | 1.33亿 | 3.94% | -632.27万 | 4.74% | -341.74万 | 2.56% | -290.53万 | 2.18% | 48.96万 | 0.37% | 583.31万 | 4.38% |
| 29 | 2025-08-13 | 47.88 | 0.65% | 0.88亿 | 2.57% | -492.21万 | 5.57% | -106.36万 | 1.2% | -385.85万 | 4.37% | 332.43万 | 3.76% | 159.78万 | 1.81% |
| 30 | 2025-08-12 | 47.57 | 1.95% | 1.22亿 | 3.59% | 727.89万 | 5.95% | -422.73万 | 3.45% | 0.12亿 | 9.4% | 23.62万 | 0.19% | -751.51万 | 6.14% |
| 31 | 2025-08-11 | 46.66 | 1% | 1.2亿 | 3.59% | -785.25万 | 6.53% | -453.94万 | 3.78% | -331.31万 | 2.76% | -292.57万 | 2.43% | 0.11亿 | 8.97% |
| 32 | 2025-08-07 | 47.7 | 4.22% | 2.84亿 | 8.32% | -0.15亿 | 5.19% | 554.41万 | 1.95% | -0.2亿 | 7.14% | -228.22万 | 0.8% | 0.17亿 | 5.99% |
| 33 | 2025-08-06 | 45.77 | 4.05% | 2.02亿 | 6.18% | 774.47万 | 3.84% | 0.15亿 | 7.3% | -698.74万 | 3.46% | -0.1亿 | 5.03% | 240.54万 | 1.19% |
| 34 | 2025-08-05 | 43.99 | 1.36% | 0.95亿 | 3.02% | 153.99万 | 1.62% | 61.06万 | 0.64% | 92.92万 | 0.98% | -491.37万 | 5.17% | 337.38万 | 3.55% |
| 35 | 2025-08-04 | 43.4 | 0.6% | 0.7亿 | 2.26% | -50.28万 | 0.72% | -265.32万 | 3.77% | 215.03万 | 3.06% | -913.13万 | 12.99% | 963.41万 | 13.71% |
| 36 | 2025-08-01 | 43.14 | 3.7% | 1.12亿 | 3.63% | 442.3万 | 3.96% | 123.83万 | 1.11% | 318.47万 | 2.85% | -944.36万 | 8.46% | 502.06万 | 4.5% |
| 37 | 2025-07-31 | 41.6 | -0.02% | 0.63亿 | 2.09% | -192.81万 | 3.04% | 313.97万 | 4.95% | -506.78万 | 7.98% | -568.78万 | 8.96% | 761.59万 | 12% |
| 38 | 2025-07-30 | 41.61 | -1.44% | 0.47亿 | 1.58% | 200.88万 | 4.24% | 165.35万 | 3.49% | 35.53万 | 0.75% | -584.07万 | 12.34% | 383.19万 | 8.1% |
| 39 | 2025-07-29 | 42.22 | -0.21% | 0.56亿 | 1.85% | -329.75万 | 5.9% | 0万 | 0% | -329.75万 | 5.9% | 136.96万 | 2.45% | 192.79万 | 3.45% |
| 40 | 2025-07-28 | 42.31 | -1.1% | 0.51亿 | 1.68% | -547.11万 | 10.64% | 55.44万 | 1.08% | -602.55万 | 11.72% | 264.14万 | 5.14% | 282.98万 | 5.5% |
| 41 | 2025-07-25 | 42.78 | 1.66% | 0.7亿 | 2.26% | 206.38万 | 2.97% | -92.74万 | 1.33% | 299.12万 | 4.3% | 48.6万 | 0.7% | -254.98万 | 3.67% |
| 42 | 2025-07-24 | 42.08 | 0.24% | 0.44亿 | 1.44% | -46.32万 | 1.06% | -196.67万 | 4.49% | 150.35万 | 3.43% | 162.8万 | 3.72% | -116.48万 | 2.66% |
| 43 | 2025-07-23 | 41.98 | -1.66% | 0.68亿 | 2.21% | -185.34万 | 2.75% | -58.55万 | 0.87% | -126.78万 | 1.88% | 398.42万 | 5.9% | -213.08万 | 3.16% |
| 44 | 2025-07-22 | 42.69 | 1.38% | 0.99亿 | 3.24% | 0.16亿 | 16.46% | 613.5万 | 6.22% | 0.1亿 | 10.24% | -283.03万 | 2.87% | -0.13亿 | 13.59% |
| 45 | 2025-07-21 | 42.11 | -0.31% | 0.49亿 | 1.61% | -27.9万 | 0.57% | 0万 | 0% | -27.9万 | 0.57% | -97.79万 | 2% | 125.7万 | 2.57% |
| 46 | 2025-07-18 | 42.24 | -1.22% | 0.53亿 | 1.74% | -242.19万 | 4.55% | 0万 | 0% | -242.19万 | 4.55% | 429.26万 | 8.06% | -187.07万 | 3.51% |
| 47 | 2025-07-17 | 42.76 | 1.11% | 0.68亿 | 2.24% | -570.59万 | 8.33% | -128.09万 | 1.87% | -442.5万 | 6.46% | 302.41万 | 4.42% | 268.18万 | 3.92% |
| 48 | 2025-07-16 | 42.29 | -2.92% | 0.75亿 | 2.43% | -558.65万 | 7.49% | -534.63万 | 7.17% | -24.02万 | 0.32% | 335.54万 | 4.5% | 223.11万 | 2.99% |
| 49 | 2025-07-15 | 43.56 | 0.69% | 1亿 | 3.21% | 438.84万 | 4.41% | -425.08万 | 4.27% | 863.92万 | 8.68% | -662.49万 | 6.66% | 223.65万 | 2.25% |
| 50 | 2025-07-14 | 43.26 | -1.77% | 1.58亿 | 5.06% | -364.52万 | 2.31% | -733.55万 | 4.66% | 369.02万 | 2.34% | -47.36万 | 0.3% | 411.88万 | 2.61% |