| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 30.06 | 4.09% | 1.77亿 | 17.44% | 887.88万 | 5% | 0.13亿 | 7.14% | -378.7万 | 2.13% | -150.42万 | 0.85% | -737.46万 | 4.16% |
| 2 | 2025-10-13 | 26.93 | -1.54% | 0.4亿 | 4.41% | 236.82万 | 5.97% | 1.89万 | 0.05% | 234.93万 | 5.92% | -63.97万 | 1.61% | -172.85万 | 4.35% |
| 3 | 2025-10-09 | 27.37 | 1.15% | 0.48亿 | 5.15% | 459.08万 | 9.62% | 0万 | 0% | 459.08万 | 9.62% | 471.59万 | 9.89% | -930.67万 | 19.51% |
| 4 | 2025-09-30 | 27.06 | -1.24% | 0.27亿 | 2.95% | -15.71万 | 0.58% | 0万 | 0% | -15.71万 | 0.58% | 120.17万 | 4.45% | -104.46万 | 3.87% |
| 5 | 2025-09-29 | 27.4 | 0.7% | 0.26亿 | 2.8% | 62.18万 | 2.42% | 102.6万 | 4% | -40.42万 | 1.58% | -17.77万 | 0.69% | -44.41万 | 1.73% |
| 6 | 2025-09-26 | 27.21 | -0.18% | 0.3亿 | 3.22% | -215.93万 | 7.31% | 0万 | 0% | -215.93万 | 7.31% | 61.7万 | 2.09% | 154.23万 | 5.22% |
| 7 | 2025-09-25 | 27.26 | -1.12% | 0.4亿 | 4.3% | -320.7万 | 8.07% | 0万 | 0% | -320.7万 | 8.07% | 255.92万 | 6.44% | 64.78万 | 1.63% |
| 8 | 2025-09-24 | 27.57 | 0.55% | 0.36亿 | 3.93% | -282.82万 | 7.77% | -16.07万 | 0.44% | -266.75万 | 7.33% | -259.04万 | 7.12% | 541.86万 | 14.89% |
| 9 | 2025-09-23 | 27.42 | -0.72% | 0.46亿 | 5.12% | -371.36万 | 8% | -104.66万 | 2.25% | -266.7万 | 5.74% | 65.93万 | 1.42% | 305.43万 | 6.58% |
| 10 | 2025-09-22 | 27.62 | -0.4% | 0.26亿 | 2.78% | -98.67万 | 3.81% | 0万 | 0% | -98.67万 | 3.81% | 52.88万 | 2.04% | 45.79万 | 1.77% |
| 11 | 2025-09-19 | 27.73 | -1.18% | 0.39亿 | 4.13% | -187.29万 | 4.86% | -217.01万 | 5.63% | 29.72万 | 0.77% | 150.86万 | 3.92% | 36.43万 | 0.95% |
| 12 | 2025-09-18 | 28.06 | -2.4% | 0.54亿 | 5.67% | -86.42万 | 1.6% | 0万 | 0% | -86.42万 | 1.6% | -175.08万 | 3.23% | 261.5万 | 4.83% |
| 13 | 2025-09-17 | 28.75 | 1.23% | 0.54亿 | 5.65% | -48.84万 | 0.9% | -111万 | 2.04% | 62.16万 | 1.14% | 67.34万 | 1.24% | -18.5万 | 0.34% |
| 14 | 2025-09-16 | 28.4 | 2.2% | 0.53亿 | 5.59% | -279.63万 | 5.31% | -154.62万 | 2.94% | -125.01万 | 2.37% | -135.66万 | 2.58% | 415.29万 | 7.88% |
| 15 | 2025-09-15 | 27.79 | 0.36% | 0.3亿 | 3.24% | 134.63万 | 4.44% | 0万 | 0% | 134.63万 | 4.44% | 39.76万 | 1.31% | -174.4万 | 5.75% |
| 16 | 2025-09-12 | 27.69 | -0.54% | 0.31亿 | 3.29% | -140.56万 | 4.58% | 0万 | 0% | -140.56万 | 4.58% | 171.07万 | 5.58% | -30.51万 | 1% |
| 17 | 2025-09-11 | 27.84 | 0.98% | 0.33亿 | 3.53% | -285.21万 | 8.71% | -25.67万 | 0.78% | -259.54万 | 7.93% | -300.77万 | 9.19% | 585.98万 | 17.9% |
| 18 | 2025-09-10 | 27.57 | -0.68% | 0.35亿 | 3.82% | -598.77万 | 16.89% | 0万 | 0% | -598.77万 | 16.89% | 463.42万 | 13.07% | 135.34万 | 3.82% |
| 19 | 2025-09-09 | 27.76 | -0.79% | 0.36亿 | 3.92% | -391.87万 | 10.75% | 0万 | 0% | -391.87万 | 10.75% | 194.37万 | 5.33% | 197.51万 | 5.42% |
| 20 | 2025-09-08 | 27.98 | 2.15% | 0.45亿 | 4.81% | -574.46万 | 12.83% | 111.48万 | 2.49% | -685.94万 | 15.32% | 13.72万 | 0.31% | 560.73万 | 12.52% |
| 21 | 2025-09-05 | 27.39 | 1.63% | 0.4亿 | 4.32% | -199.13万 | 5.04% | 150.3万 | 3.8% | -349.43万 | 8.84% | -81.55万 | 2.06% | 280.68万 | 7.1% |
| 22 | 2025-09-04 | 26.95 | -0.7% | 0.41亿 | 4.54% | -137.67万 | 3.33% | 0万 | 0% | -137.67万 | 3.33% | 180.92万 | 4.38% | -43.25万 | 1.05% |
| 23 | 2025-09-03 | 27.14 | -2.13% | 0.41亿 | 4.46% | -172.69万 | 4.2% | -109.19万 | 2.66% | -63.5万 | 1.54% | 292.82万 | 7.12% | -120.13万 | 2.92% |
| 24 | 2025-09-02 | 27.73 | -1.07% | 0.66亿 | 7.13% | -120.95万 | 1.84% | 0万 | 0% | -120.95万 | 1.84% | 9.01万 | 0.14% | 111.93万 | 1.7% |