| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 27.64 | 0.8% | 0.22亿 | 2.33% | -185.86万 | 8.61% | 0万 | 0% | -185.86万 | 8.61% | -101.01万 | 4.68% | 286.88万 | 13.28% |
| 2 | 2025-09-23 | 27.42 | -0.72% | 0.46亿 | 5.12% | -371.36万 | 8% | -104.66万 | 2.25% | -266.7万 | 5.74% | 65.93万 | 1.42% | 305.43万 | 6.58% |
| 3 | 2025-09-22 | 27.62 | -0.4% | 0.26亿 | 2.78% | -98.67万 | 3.81% | 0万 | 0% | -98.67万 | 3.81% | 52.88万 | 2.04% | 45.79万 | 1.77% |
| 4 | 2025-09-19 | 27.73 | -1.18% | 0.39亿 | 4.13% | -187.29万 | 4.86% | -217.01万 | 5.63% | 29.72万 | 0.77% | 150.86万 | 3.92% | 36.43万 | 0.95% |
| 5 | 2025-09-18 | 28.06 | -2.4% | 0.54亿 | 5.67% | -86.42万 | 1.6% | 0万 | 0% | -86.42万 | 1.6% | -175.08万 | 3.23% | 261.5万 | 4.83% |
| 6 | 2025-09-17 | 28.75 | 1.23% | 0.54亿 | 5.65% | -48.84万 | 0.9% | -111万 | 2.04% | 62.16万 | 1.14% | 67.34万 | 1.24% | -18.5万 | 0.34% |
| 7 | 2025-09-16 | 28.4 | 2.2% | 0.53亿 | 5.59% | -279.63万 | 5.31% | -154.62万 | 2.94% | -125.01万 | 2.37% | -135.66万 | 2.58% | 415.29万 | 7.88% |
| 8 | 2025-09-15 | 27.79 | 0.36% | 0.3亿 | 3.24% | 134.63万 | 4.44% | 0万 | 0% | 134.63万 | 4.44% | 39.76万 | 1.31% | -174.4万 | 5.75% |
| 9 | 2025-09-12 | 27.69 | -0.54% | 0.31亿 | 3.29% | -140.56万 | 4.58% | 0万 | 0% | -140.56万 | 4.58% | 171.07万 | 5.58% | -30.51万 | 1% |
| 10 | 2025-09-11 | 27.84 | 0.98% | 0.33亿 | 3.53% | -285.21万 | 8.71% | -25.67万 | 0.78% | -259.54万 | 7.93% | -300.77万 | 9.19% | 585.98万 | 17.9% |
| 11 | 2025-09-10 | 27.57 | -0.68% | 0.35亿 | 3.82% | -598.77万 | 16.89% | 0万 | 0% | -598.77万 | 16.89% | 463.42万 | 13.07% | 135.34万 | 3.82% |
| 12 | 2025-09-09 | 27.76 | -0.79% | 0.36亿 | 3.92% | -391.87万 | 10.75% | 0万 | 0% | -391.87万 | 10.75% | 194.37万 | 5.33% | 197.51万 | 5.42% |
| 13 | 2025-09-08 | 27.98 | 2.15% | 0.45亿 | 4.81% | -574.46万 | 12.83% | 111.48万 | 2.49% | -685.94万 | 15.32% | 13.72万 | 0.31% | 560.73万 | 12.52% |
| 14 | 2025-09-05 | 27.39 | 1.63% | 0.4亿 | 4.32% | -199.13万 | 5.04% | 150.3万 | 3.8% | -349.43万 | 8.84% | -81.55万 | 2.06% | 280.68万 | 7.1% |
| 15 | 2025-09-04 | 26.95 | -0.7% | 0.41亿 | 4.54% | -137.67万 | 3.33% | 0万 | 0% | -137.67万 | 3.33% | 180.92万 | 4.38% | -43.25万 | 1.05% |
| 16 | 2025-09-03 | 27.14 | -2.13% | 0.41亿 | 4.46% | -172.69万 | 4.2% | -109.19万 | 2.66% | -63.5万 | 1.54% | 292.82万 | 7.12% | -120.13万 | 2.92% |
| 17 | 2025-09-02 | 27.73 | -1.07% | 0.66亿 | 7.13% | -120.95万 | 1.84% | 0万 | 0% | -120.95万 | 1.84% | 9.01万 | 0.14% | 111.93万 | 1.7% |
| 18 | 2025-09-01 | 28.03 | 0.07% | 0.43亿 | 4.53% | -157.82万 | 3.69% | 0万 | 0% | -157.82万 | 3.69% | 277.09万 | 6.48% | -119.27万 | 2.79% |
| 19 | 2025-08-29 | 28.01 | -0.67% | 0.4亿 | 4.29% | -20.25万 | 0.5% | -180.92万 | 4.48% | 160.67万 | 3.98% | 365.72万 | 9.06% | -345.47万 | 8.56% |
| 20 | 2025-08-28 | 28.2 | -0.32% | 0.78亿 | 8.3% | 175.96万 | 2.26% | -137.41万 | 1.76% | 313.37万 | 4.02% | 520.03万 | 6.67% | -696万 | 8.92% |
| 21 | 2025-08-27 | 28.29 | -4.2% | 0.66亿 | 6.73% | -141.06万 | 2.13% | -41.3万 | 0.63% | -99.76万 | 1.51% | 29.84万 | 0.45% | 111.22万 | 1.68% |
| 22 | 2025-08-26 | 29.53 | 0.14% | 0.45亿 | 4.5% | -464.26万 | 10.34% | -104.93万 | 2.34% | -359.34万 | 8% | -44.67万 | 0.99% | 508.93万 | 11.33% |
| 23 | 2025-08-25 | 29.49 | -0.57% | 0.57亿 | 5.71% | -323.25万 | 5.7% | 252.92万 | 4.46% | -576.17万 | 10.15% | -62.9万 | 1.11% | 386.15万 | 6.81% |
| 24 | 2025-08-22 | 29.66 | -0.34% | 0.52亿 | 5.24% | -167.59万 | 3.2% | 104.54万 | 2% | -272.13万 | 5.2% | -50.09万 | 0.96% | 217.68万 | 4.16% |
| 25 | 2025-08-21 | 29.76 | -2.11% | 0.64亿 | 6.42% | -302.12万 | 4.69% | -207.41万 | 3.22% | -94.71万 | 1.47% | -203.83万 | 3.16% | 505.95万 | 7.85% |
| 26 | 2025-08-20 | 30.4 | 1.33% | 0.92亿 | 9.11% | -360.22万 | 3.89% | 242.38万 | 2.62% | -602.6万 | 6.51% | 0.12亿 | 12.91% | -834.14万 | 9.02% |
| 27 | 2025-08-19 | 30 | 1.9% | 0.56亿 | 5.61% | 107.05万 | 1.92% | -102.18万 | 1.83% | 209.23万 | 3.75% | -199.99万 | 3.58% | 92.94万 | 1.66% |
| 28 | 2025-08-18 | 29.44 | 0.55% | 0.51亿 | 5.14% | -491.74万 | 9.65% | 41.38万 | 0.81% | -533.12万 | 10.46% | 24.72万 | 0.49% | 467.02万 | 9.17% |
| 29 | 2025-08-15 | 29.28 | 1.91% | 0.58亿 | 5.94% | -646.3万 | 11.07% | 0万 | 0% | -646.3万 | 11.07% | -303.65万 | 5.2% | 949.94万 | 16.27% |
| 30 | 2025-08-14 | 28.73 | -4.42% | 0.71亿 | 7.22% | -416.69万 | 5.89% | 55.56万 | 0.79% | -472.26万 | 6.68% | -4.24万 | 0.06% | 420.93万 | 5.95% |
| 31 | 2025-08-13 | 30.06 | 1.01% | 0.67亿 | 6.63% | -293.16万 | 4.4% | 0万 | 0% | -293.16万 | 4.4% | 489.04万 | 7.35% | -195.89万 | 2.94% |
| 32 | 2025-08-12 | 29.76 | 0.07% | 0.4亿 | 3.98% | 89.46万 | 2.26% | -139.95万 | 3.54% | 229.41万 | 5.8% | -141.25万 | 3.57% | 51.8万 | 1.31% |
| 33 | 2025-08-11 | 29.74 | 2.13% | 0.56亿 | 5.6% | 195.73万 | 3.52% | 172.3万 | 3.1% | 23.42万 | 0.42% | -225.25万 | 4.05% | 29.52万 | 0.53% |
| 34 | 2025-08-07 | 29.25 | 0.93% | 0.82亿 | 8.29% | 53.8万 | 0.66% | 0万 | 0% | 53.8万 | 0.66% | 500.72万 | 6.13% | -554.52万 | 6.79% |
| 35 | 2025-08-06 | 28.98 | 0.8% | 0.52亿 | 5.33% | -127.85万 | 2.48% | 0万 | 0% | -127.85万 | 2.48% | -190.27万 | 3.68% | 318.12万 | 6.16% |
| 36 | 2025-08-05 | 28.75 | 1.81% | 0.6亿 | 6.2% | -199.39万 | 3.35% | 0万 | 0% | -199.39万 | 3.35% | -347.1万 | 5.83% | 546.5万 | 9.17% |
| 37 | 2025-08-04 | 28.24 | 1.95% | 0.42亿 | 4.46% | 85.45万 | 2.04% | 279.2万 | 6.66% | -193.74万 | 4.62% | -66.22万 | 1.58% | -19.23万 | 0.46% |
| 38 | 2025-08-01 | 27.7 | 0.54% | 0.34亿 | 3.67% | -134.86万 | 3.95% | -193.34万 | 5.67% | 58.48万 | 1.71% | -88.41万 | 2.59% | 223.28万 | 6.55% |
| 39 | 2025-07-31 | 27.55 | -0.9% | 0.45亿 | 4.87% | -616.29万 | 13.55% | -24.95万 | 0.55% | -591.34万 | 13% | -140.06万 | 3.08% | 756.36万 | 16.62% |
| 40 | 2025-07-30 | 27.8 | -1.94% | 0.59亿 | 6.3% | -0.13亿 | 22.6% | -329.57万 | 5.6% | -999.92万 | 17% | 215.77万 | 3.67% | 0.11亿 | 18.93% |
| 41 | 2025-07-29 | 28.35 | -0.84% | 0.44亿 | 4.66% | -194.51万 | 4.4% | 0万 | 0% | -194.51万 | 4.4% | -35.34万 | 0.8% | 229.86万 | 5.2% |
| 42 | 2025-07-28 | 28.59 | 1.17% | 0.53亿 | 5.54% | -110.28万 | 2.08% | 0万 | 0% | -110.28万 | 2.08% | -163.4万 | 3.08% | 273.69万 | 5.16% |
| 43 | 2025-07-25 | 28.26 | -0.21% | 0.49亿 | 5.16% | -381.56万 | 7.8% | 0万 | 0% | -381.56万 | 7.8% | -439.93万 | 8.99% | 821.49万 | 16.79% |
| 44 | 2025-07-24 | 28.32 | -0.25% | 0.64亿 | 6.7% | -421.6万 | 6.62% | 0万 | 0% | -421.6万 | 6.62% | 226.41万 | 3.56% | 195.2万 | 3.07% |
| 45 | 2025-07-23 | 28.39 | -2% | 0.66亿 | 6.86% | -565.35万 | 8.62% | -331.77万 | 5.06% | -233.58万 | 3.56% | 107.95万 | 1.65% | 457.41万 | 6.97% |
| 46 | 2025-07-22 | 28.97 | 0.07% | 1亿 | 10.29% | -580.64万 | 5.83% | -260.83万 | 2.62% | -319.81万 | 3.21% | 358.96万 | 3.61% | 221.68万 | 2.23% |
| 47 | 2025-07-21 | 28.95 | -0.69% | 1.54亿 | 15.71% | -238.5万 | 1.54% | 95.53万 | 0.62% | -334.03万 | 2.16% | 401.6万 | 2.6% | -163.1万 | 1.06% |
| 48 | 2025-07-18 | 29.15 | 4.37% | 1.54亿 | 15.91% | 0.13亿 | 8.19% | 378.66万 | 2.46% | 882.88万 | 5.73% | 641.13万 | 4.16% | -0.19亿 | 12.35% |
| 49 | 2025-07-17 | 27.93 | 1.12% | 0.41亿 | 4.44% | -56万 | 1.35% | 0万 | 0% | -56万 | 1.35% | 572.84万 | 13.81% | -516.84万 | 12.46% |
| 50 | 2025-07-16 | 27.62 | 0.66% | 0.41亿 | 4.4% | -389.78万 | 9.54% | 0万 | 0% | -389.78万 | 9.54% | -265万 | 6.49% | 654.78万 | 16.03% |