| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 33.04 | 4.89% | 13.36亿 | 10.91% | 0.78亿 | 5.81% | 0.62亿 | 4.67% | 0.15亿 | 1.14% | -0.5亿 | 3.73% | -0.28亿 | 2.09% |
| 2 | 2025-09-18 | 31.5 | -4.11% | 11.51亿 | 9.54% | -1.19亿 | 10.35% | -0.47亿 | 4.12% | -0.72亿 | 6.22% | -106.04万 | 0.09% | 1.2亿 | 10.44% |
| 3 | 2025-09-17 | 32.85 | -1.88% | 10.82亿 | 8.84% | -0.25亿 | 2.35% | -0.74亿 | 6.83% | 0.48亿 | 4.48% | 0.42亿 | 3.84% | -0.16亿 | 1.49% |
| 4 | 2025-09-16 | 33.48 | 6.69% | 16.19亿 | 13.18% | 0.69亿 | 4.25% | 0.68亿 | 4.22% | 36.2万 | 0.02% | -0.61亿 | 3.74% | -823.25万 | 0.51% |
| 5 | 2025-09-15 | 31.38 | -2.82% | 7.26亿 | 6.17% | -1亿 | 13.78% | -0.7亿 | 9.7% | -0.3亿 | 4.08% | 115.76万 | 0.16% | 0.99亿 | 13.62% |
| 6 | 2025-09-12 | 32.29 | 2.12% | 11.97亿 | 9.77% | 0.6亿 | 4.97% | 0.28亿 | 2.36% | 0.31亿 | 2.61% | -0.43亿 | 3.61% | -0.16亿 | 1.37% |
| 7 | 2025-09-11 | 31.62 | 2% | 7.07亿 | 6.06% | -0.29亿 | 4.09% | 371.77万 | 0.53% | -0.33亿 | 4.62% | -0.17亿 | 2.4% | 0.46亿 | 6.5% |
| 8 | 2025-09-10 | 31 | -0.96% | 6.27亿 | 5.41% | -0.17亿 | 2.7% | -454.13万 | 0.72% | -0.12亿 | 1.98% | -379.61万 | 0.61% | 0.21亿 | 3.31% |
| 9 | 2025-09-09 | 31.3 | 1% | 9.36亿 | 7.85% | 0.14亿 | 1.49% | 747.29万 | 0.8% | 647.42万 | 0.69% | 0.22亿 | 2.32% | -0.36亿 | 3.81% |
| 10 | 2025-09-08 | 30.99 | 0.52% | 7.04亿 | 6.11% | -355.38万 | 0.5% | 0.12亿 | 1.65% | -0.15亿 | 2.15% | 0.26亿 | 3.74% | -0.23亿 | 3.24% |
| 11 | 2025-09-05 | 30.83 | 3.08% | 5.83亿 | 5.15% | 0.48亿 | 8.31% | 0.14亿 | 2.39% | 0.34亿 | 5.91% | 146.77万 | 0.25% | -0.5亿 | 8.56% |
| 12 | 2025-09-04 | 29.91 | -0.96% | 6亿 | 5.3% | 0.23亿 | 3.82% | 632.56万 | 1.06% | 0.17亿 | 2.77% | 0.19亿 | 3.24% | -0.42亿 | 7.07% |
| 13 | 2025-09-03 | 30.2 | -2.58% | 5.48亿 | 4.78% | -0.68亿 | 12.38% | -0.28亿 | 5.05% | -0.4亿 | 7.32% | -0.11亿 | 1.96% | 0.79亿 | 14.34% |
| 14 | 2025-09-02 | 31 | -3.58% | 7.94亿 | 6.78% | -1.53亿 | 19.29% | -0.63亿 | 7.93% | -0.9亿 | 11.36% | -0.15亿 | 1.89% | 1.68亿 | 21.18% |
| 15 | 2025-09-01 | 32.15 | -1.26% | 9.69亿 | 7.93% | -0.17亿 | 1.8% | -0.19亿 | 1.98% | 166.66万 | 0.17% | -422.36万 | 0.44% | 0.22亿 | 2.24% |
| 16 | 2025-08-29 | 32.56 | -0.76% | 8.19亿 | 6.71% | -0.36亿 | 4.36% | -0.13亿 | 1.58% | -0.23亿 | 2.77% | -0.47亿 | 5.7% | 0.82亿 | 10.06% |
| 17 | 2025-08-28 | 32.93 | -1.29% | 12.51亿 | 10.31% | -1.3亿 | 10.43% | -0.38亿 | 3.03% | -0.93亿 | 7.41% | -0.19亿 | 1.54% | 1.5亿 | 11.97% |
| 18 | 2025-08-27 | 33.36 | -1.82% | 17.72亿 | 13.79% | -0.14亿 | 0.81% | 727.88万 | 0.41% | -0.22亿 | 1.22% | -0.3亿 | 1.68% | 0.44亿 | 2.49% |
| 19 | 2025-08-26 | 33.98 | -1.79% | 12.76亿 | 9.96% | -0.37亿 | 2.91% | 0.29亿 | 2.24% | -0.66亿 | 5.15% | -0.17亿 | 1.35% | 0.54亿 | 4.26% |
| 20 | 2025-08-25 | 34.6 | 2.34% | 18亿 | 14.07% | -128.78万 | 0.07% | -800.03万 | 0.44% | 671.26万 | 0.37% | 249.53万 | 0.14% | -120.75万 | 0.07% |
| 21 | 2025-08-22 | 33.81 | 4.26% | 16.09亿 | 12.93% | 1.24亿 | 7.73% | 0.77亿 | 4.82% | 0.47亿 | 2.92% | 482.61万 | 0.3% | -1.29亿 | 8.03% |
| 22 | 2025-08-21 | 32.43 | -1.19% | 10.4亿 | 8.53% | -0.97亿 | 9.36% | -0.4亿 | 3.87% | -0.57亿 | 5.49% | 0.13亿 | 1.23% | 0.85亿 | 8.13% |
| 23 | 2025-08-20 | 32.82 | -1.8% | 12.49亿 | 10.25% | -0.98亿 | 7.83% | -0.66亿 | 5.27% | -0.32亿 | 2.56% | -0.1亿 | 0.82% | 1.08亿 | 8.65% |
| 24 | 2025-08-19 | 33.42 | 4.44% | 24.88亿 | 19.96% | 2.38亿 | 9.55% | 0.92亿 | 3.7% | 1.46亿 | 5.85% | -0.62亿 | 2.49% | -1.76亿 | 7.07% |
| 25 | 2025-08-18 | 32 | 2.83% | 12.99亿 | 13.29% | 984.76万 | 0.76% | 0.15亿 | 1.17% | -535.71万 | 0.41% | 791.28万 | 0.61% | -0.18亿 | 1.37% |
| 26 | 2025-08-15 | 31.12 | 1.43% | 7.63亿 | 8.02% | -0.48亿 | 6.3% | -0.24亿 | 3.12% | -0.24亿 | 3.18% | -563.39万 | 0.74% | 0.54亿 | 7.03% |
| 27 | 2025-08-14 | 30.68 | -2.07% | 9.32亿 | 9.71% | -0.72亿 | 7.7% | -0.5亿 | 5.32% | -0.22亿 | 2.38% | 220.76万 | 0.24% | 0.7亿 | 7.46% |
| 28 | 2025-08-13 | 31.33 | 0.64% | 10.58亿 | 10.97% | -934.67万 | 0.88% | -857.82万 | 0.81% | -76.85万 | 0.07% | -574.59万 | 0.54% | 0.15亿 | 1.43% |
| 29 | 2025-08-12 | 31.13 | -0.22% | 8.25亿 | 8.64% | -0.47亿 | 5.72% | 402.79万 | 0.49% | -0.51亿 | 6.21% | -0.53亿 | 6.46% | 1.01亿 | 12.19% |
| 30 | 2025-08-11 | 31.2 | 3.28% | 11.18亿 | 11.72% | -0.29亿 | 2.57% | 0.23亿 | 2.07% | -0.52亿 | 4.65% | -0.19亿 | 1.69% | 0.48亿 | 4.27% |
| 31 | 2025-08-07 | 31.95 | -2.74% | 16.54亿 | 16.7% | -2.27亿 | 13.72% | -1.88亿 | 11.34% | -0.39亿 | 2.38% | 0.66亿 | 3.99% | 1.61亿 | 9.73% |
| 32 | 2025-08-06 | 32.85 | -0.24% | 17.62亿 | 17.53% | -0.21亿 | 1.2% | -0.22亿 | 1.25% | 82.56万 | 0.05% | -0.13亿 | 0.73% | 0.34亿 | 1.93% |
| 33 | 2025-08-05 | 32.93 | -2.86% | 20.94亿 | 20.77% | -0.57亿 | 2.7% | -0.53亿 | 2.55% | -312.6万 | 0.15% | 0.18亿 | 0.85% | 0.39亿 | 1.85% |
| 34 | 2025-08-04 | 33.9 | -3.97% | 28.85亿 | 28.05% | -1.4亿 | 4.85% | -1.47亿 | 5.1% | 710.97万 | 0.25% | 0.26亿 | 0.89% | 1.14亿 | 3.96% |
| 35 | 2025-08-01 | 35.3 | 5.25% | 47.84亿 | 44.75% | -4.84亿 | 10.12% | -4.23亿 | 8.84% | -0.61亿 | 1.28% | 2.06亿 | 4.31% | 2.78亿 | 5.81% |
| 36 | 2025-07-31 | 33.54 | 20% | 36.93亿 | 37.61% | 8.89亿 | 24.06% | 10.13亿 | 27.43% | -1.24亿 | 3.37% | -4.92亿 | 13.32% | -3.97亿 | 10.74% |
| 37 | 2025-07-30 | 27.95 | -0.36% | 7.65亿 | 8.9% | 862.4万 | 1.13% | 0.21亿 | 2.76% | -0.12亿 | 1.63% | 0.19亿 | 2.5% | -0.28亿 | 3.63% |
| 38 | 2025-07-29 | 28.05 | -0.6% | 6.31亿 | 7.31% | -0.24亿 | 3.77% | -0.14亿 | 2.17% | -0.1亿 | 1.59% | 0.11亿 | 1.73% | 0.13亿 | 2.04% |
| 39 | 2025-07-28 | 28.22 | -1.67% | 8.19亿 | 9.43% | -0.36亿 | 4.43% | 0.14亿 | 1.72% | -0.5亿 | 6.15% | 672.77万 | 0.82% | 0.3亿 | 3.61% |
| 40 | 2025-07-25 | 28.7 | 6.38% | 15.14亿 | 17.32% | 0.91亿 | 5.99% | 0.44亿 | 2.9% | 0.47亿 | 3.09% | -0.16亿 | 1.05% | -0.75亿 | 4.95% |
| 41 | 2025-07-24 | 26.98 | 0.67% | 3.89亿 | 4.69% | -654.26万 | 1.68% | -570.23万 | 1.47% | -84.03万 | 0.22% | -990.74万 | 2.55% | 0.16亿 | 4.23% |
| 42 | 2025-07-23 | 26.8 | -0.56% | 3.87亿 | 4.67% | -809.14万 | 2.09% | -951.95万 | 2.46% | 142.81万 | 0.37% | 493.88万 | 1.28% | 315.26万 | 0.81% |
| 43 | 2025-07-22 | 26.95 | -1.5% | 4.48亿 | 5.39% | -0.58亿 | 12.85% | -0.23亿 | 5.16% | -0.34亿 | 7.69% | 647.76万 | 1.45% | 0.51亿 | 11.41% |
| 44 | 2025-07-21 | 27.36 | -1.3% | 6.65亿 | 7.89% | -1.08亿 | 16.17% | -0.66亿 | 9.87% | -0.42亿 | 6.3% | -764.74万 | 1.15% | 1.15亿 | 17.32% |
| 45 | 2025-07-18 | 27.72 | 1.2% | 10.37亿 | 12.03% | 0.6亿 | 5.76% | 0.44亿 | 4.23% | 0.16亿 | 1.53% | -498.84万 | 0.48% | -0.55亿 | 5.27% |
| 46 | 2025-07-17 | 27.39 | 1.11% | 4.89亿 | 5.8% | -0.16亿 | 3.23% | -332.33万 | 0.68% | -0.12亿 | 2.55% | -0.25亿 | 5.1% | 0.41亿 | 8.33% |
| 47 | 2025-07-16 | 27.09 | -0.26% | 8.61亿 | 10.17% | -0.88亿 | 10.23% | -0.39亿 | 4.53% | -0.49亿 | 5.7% | -0.13亿 | 1.56% | 1.02亿 | 11.79% |
| 48 | 2025-07-15 | 27.16 | 4.38% | 8.4亿 | 10.25% | 0.96亿 | 11.43% | 0.59亿 | 7.04% | 0.37亿 | 4.39% | -0.31亿 | 3.74% | -0.65亿 | 7.68% |
| 49 | 2025-07-14 | 26.02 | -1.29% | 3.89亿 | 4.82% | 0.17亿 | 4.34% | -660.56万 | 1.7% | 0.23亿 | 6.04% | 0.17亿 | 4.38% | -0.34亿 | 8.72% |
| 50 | 2025-07-11 | 26.36 | 0% | 5.49亿 | 6.82% | -0.23亿 | 4.23% | -0.21亿 | 3.87% | -196.31万 | 0.36% | -0.26亿 | 4.77% | 0.49亿 | 9% |