| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 31.3 | 0.77% | 7.05亿 | 6.12% | 0.21亿 | 2.96% | 0.11亿 | 1.56% | 989.04万 | 1.4% | 0.14亿 | 2% | -0.35亿 | 4.96% |
| 2 | 2025-10-15 | 30.48 | 0.73% | 5.78亿 | 5.1% | 0.24亿 | 4.21% | 874.81万 | 1.51% | 0.16亿 | 2.7% | -0.17亿 | 3.02% | -689.32万 | 1.19% |
| 3 | 2025-10-09 | 34.92 | 1.16% | 18.67亿 | 14.34% | -1.99亿 | 10.66% | -1.55亿 | 8.31% | -0.44亿 | 2.35% | 0.85亿 | 4.57% | 1.14亿 | 6.1% |
| 4 | 2025-09-30 | 34.52 | 13.52% | 23.33亿 | 18.62% | 0.66亿 | 2.84% | 0.78亿 | 3.34% | -0.12亿 | 0.5% | -1.17亿 | 5.01% | 0.51亿 | 2.17% |
| 5 | 2025-09-29 | 30.41 | -5.71% | 12.37亿 | 10.96% | -1.34亿 | 10.8% | -0.57亿 | 4.62% | -0.76亿 | 6.17% | -0.14亿 | 1.14% | 1.48亿 | 11.94% |
| 6 | 2025-09-26 | 32.25 | -4.59% | 9.72亿 | 7.9% | -1.31亿 | 13.52% | -0.79亿 | 8.16% | -0.52亿 | 5.35% | 0.16亿 | 1.68% | 1.15亿 | 11.84% |
| 7 | 2025-09-25 | 33.8 | 4.48% | 17.3亿 | 13.71% | 1.03亿 | 5.97% | 0.72亿 | 4.15% | 0.31亿 | 1.82% | -0.58亿 | 3.35% | -0.45亿 | 2.62% |
| 8 | 2025-09-24 | 32.35 | 2.24% | 7.28亿 | 6.11% | -0.47亿 | 6.47% | -365.03万 | 0.5% | -0.43亿 | 5.97% | -0.13亿 | 1.83% | 0.6亿 | 8.3% |
| 9 | 2025-09-23 | 31.64 | -3.83% | 9.42亿 | 7.98% | -0.86亿 | 9.18% | -0.59亿 | 6.31% | -0.27亿 | 2.87% | 0.4亿 | 4.26% | 0.46亿 | 4.92% |
| 10 | 2025-09-22 | 32.9 | -0.42% | 8.06亿 | 6.59% | 0.2亿 | 2.51% | 467.51万 | 0.58% | 0.16亿 | 1.93% | 224.68万 | 0.28% | -0.22亿 | 2.79% |
| 11 | 2025-09-19 | 33.04 | 4.89% | 13.36亿 | 10.91% | 0.78亿 | 5.81% | 0.62亿 | 4.67% | 0.15亿 | 1.14% | -0.5亿 | 3.73% | -0.28亿 | 2.09% |
| 12 | 2025-09-18 | 31.5 | -4.11% | 11.51亿 | 9.54% | -1.19亿 | 10.35% | -0.47亿 | 4.12% | -0.72亿 | 6.22% | -106.04万 | 0.09% | 1.2亿 | 10.44% |
| 13 | 2025-09-17 | 32.85 | -1.88% | 10.82亿 | 8.84% | -0.25亿 | 2.35% | -0.74亿 | 6.83% | 0.48亿 | 4.48% | 0.42亿 | 3.84% | -0.16亿 | 1.49% |
| 14 | 2025-09-16 | 33.48 | 6.69% | 16.19亿 | 13.18% | 0.69亿 | 4.25% | 0.68亿 | 4.22% | 36.2万 | 0.02% | -0.61亿 | 3.74% | -823.25万 | 0.51% |
| 15 | 2025-09-15 | 31.38 | -2.82% | 7.26亿 | 6.17% | -1亿 | 13.78% | -0.7亿 | 9.7% | -0.3亿 | 4.08% | 115.76万 | 0.16% | 0.99亿 | 13.62% |
| 16 | 2025-09-12 | 32.29 | 2.12% | 11.97亿 | 9.77% | 0.6亿 | 4.97% | 0.28亿 | 2.36% | 0.31亿 | 2.61% | -0.43亿 | 3.61% | -0.16亿 | 1.37% |
| 17 | 2025-09-11 | 31.62 | 2% | 7.07亿 | 6.06% | -0.29亿 | 4.09% | 371.77万 | 0.53% | -0.33亿 | 4.62% | -0.17亿 | 2.4% | 0.46亿 | 6.5% |
| 18 | 2025-09-10 | 31 | -0.96% | 6.27亿 | 5.41% | -0.17亿 | 2.7% | -454.13万 | 0.72% | -0.12亿 | 1.98% | -379.61万 | 0.61% | 0.21亿 | 3.31% |
| 19 | 2025-09-09 | 31.3 | 1% | 9.36亿 | 7.85% | 0.14亿 | 1.49% | 747.29万 | 0.8% | 647.42万 | 0.69% | 0.22亿 | 2.32% | -0.36亿 | 3.81% |
| 20 | 2025-09-08 | 30.99 | 0.52% | 7.04亿 | 6.11% | -355.38万 | 0.5% | 0.12亿 | 1.65% | -0.15亿 | 2.15% | 0.26亿 | 3.74% | -0.23亿 | 3.24% |
| 21 | 2025-09-05 | 30.83 | 3.08% | 5.83亿 | 5.15% | 0.48亿 | 8.31% | 0.14亿 | 2.39% | 0.34亿 | 5.91% | 146.77万 | 0.25% | -0.5亿 | 8.56% |
| 22 | 2025-09-04 | 29.91 | -0.96% | 6亿 | 5.3% | 0.23亿 | 3.82% | 632.56万 | 1.06% | 0.17亿 | 2.77% | 0.19亿 | 3.24% | -0.42亿 | 7.07% |
| 23 | 2025-09-03 | 30.2 | -2.58% | 5.48亿 | 4.78% | -0.68亿 | 12.38% | -0.28亿 | 5.05% | -0.4亿 | 7.32% | -0.11亿 | 1.96% | 0.79亿 | 14.34% |
| 24 | 2025-09-02 | 31 | -3.58% | 7.94亿 | 6.78% | -1.53亿 | 19.29% | -0.63亿 | 7.93% | -0.9亿 | 11.36% | -0.15亿 | 1.89% | 1.68亿 | 21.18% |