| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.44 | 1.47% | 0.53亿 | 2.27% | -141.25万 | 2.69% | 0万 | 0% | -141.25万 | 2.69% | 556.42万 | 10.59% | -415.16万 | 7.9% |
| 2 | 2025-09-19 | 23.1 | -0.47% | 0.79亿 | 3.44% | -637.9万 | 8.11% | -195.54万 | 2.49% | -442.36万 | 5.62% | -505.58万 | 6.43% | 0.11亿 | 14.54% |
| 3 | 2025-09-18 | 23.21 | -2.52% | 1.42亿 | 6.1% | -87.81万 | 0.62% | -379.23万 | 2.67% | 291.42万 | 2.05% | -756.12万 | 5.32% | 843.93万 | 5.94% |
| 4 | 2025-09-17 | 23.81 | 0.38% | 1.09亿 | 4.68% | -364.59万 | 3.33% | -125.07万 | 1.14% | -239.52万 | 2.19% | 132.94万 | 1.21% | 231.65万 | 2.12% |
| 5 | 2025-09-16 | 23.72 | 1.5% | 0.98亿 | 4.21% | 212.31万 | 2.17% | 252.68万 | 2.58% | -40.38万 | 0.41% | -225.81万 | 2.31% | 13.5万 | 0.14% |
| 6 | 2025-09-15 | 23.37 | 0.3% | 0.79亿 | 3.45% | -986.36万 | 12.45% | -105.09万 | 1.33% | -881.27万 | 11.12% | 6.83万 | 0.09% | 979.53万 | 12.37% |
| 7 | 2025-09-12 | 23.3 | -1.81% | 1.17亿 | 5.02% | -0.13亿 | 10.74% | -344.65万 | 2.96% | -908.33万 | 7.79% | 303.06万 | 2.6% | 949.93万 | 8.14% |
| 8 | 2025-09-11 | 23.73 | 0.17% | 1.56亿 | 6.79% | -0.11亿 | 7.15% | -283.33万 | 1.82% | -832.92万 | 5.34% | 143.25万 | 0.92% | 973万 | 6.24% |
| 9 | 2025-09-10 | 23.69 | -0.34% | 0.94亿 | 4.01% | 218.81万 | 2.33% | 107.59万 | 1.15% | 111.22万 | 1.19% | -26.33万 | 0.28% | -192.48万 | 2.05% |
| 10 | 2025-09-09 | 23.77 | 0.08% | 1.22亿 | 5.16% | 206.16万 | 1.7% | 156.1万 | 1.28% | 50.06万 | 0.41% | -390.76万 | 3.22% | 184.6万 | 1.52% |
| 11 | 2025-09-08 | 23.75 | 1.41% | 1.26亿 | 5.4% | -980.5万 | 7.81% | 201.64万 | 1.61% | -0.12亿 | 9.42% | -36.35万 | 0.29% | 0.1亿 | 8.1% |
| 12 | 2025-09-05 | 23.42 | 2.05% | 1.21亿 | 5.29% | 270.17万 | 2.23% | -180.2万 | 1.49% | 450.37万 | 3.71% | -58.57万 | 0.48% | -211.6万 | 1.74% |
| 13 | 2025-09-04 | 22.95 | -2.05% | 1.4亿 | 6.08% | -0.23亿 | 16.64% | -525.34万 | 3.75% | -0.18亿 | 12.89% | 94.78万 | 0.68% | 0.22亿 | 15.96% |
| 14 | 2025-09-03 | 23.43 | -2.98% | 1.44亿 | 6.11% | -0.15亿 | 10.29% | -0.1亿 | 6.96% | -478.48万 | 3.33% | 73.97万 | 0.51% | 0.14亿 | 9.78% |
| 15 | 2025-09-02 | 24.15 | -4.39% | 2.14亿 | 8.92% | -0.29亿 | 13.5% | -720.38万 | 3.36% | -0.22亿 | 10.14% | 277.18万 | 1.29% | 0.26亿 | 12.21% |
| 16 | 2025-09-01 | 25.26 | 1.32% | 1.99亿 | 8.02% | -526.63万 | 2.65% | -371.18万 | 1.87% | -155.44万 | 0.78% | 204.54万 | 1.03% | 322.09万 | 1.62% |
| 17 | 2025-08-29 | 24.93 | -6% | 3.64亿 | 14.57% | -0.33亿 | 9.15% | -0.25亿 | 6.81% | -855.37万 | 2.35% | 259.91万 | 0.71% | 0.31亿 | 8.44% |
| 18 | 2025-08-28 | 26.52 | 2.95% | 5.58亿 | 21.8% | -0.23亿 | 4.11% | -0.12亿 | 2.22% | -0.11亿 | 1.9% | 0.15亿 | 2.61% | 840.89万 | 1.51% |
| 19 | 2025-08-27 | 25.76 | -6.9% | 8.46亿 | 32.1% | -0.12亿 | 1.42% | -0.29亿 | 3.4% | 0.17亿 | 1.99% | -532.23万 | 0.63% | 0.17亿 | 2.05% |
| 20 | 2025-08-26 | 27.67 | 19.99% | 5.89亿 | 22.63% | 1.39亿 | 23.54% | 1.97亿 | 33.36% | -0.58亿 | 9.82% | -0.89亿 | 15.14% | -0.5亿 | 8.4% |
| 21 | 2025-08-25 | 23.06 | -1.96% | 2.87亿 | 12.42% | -0.16亿 | 5.54% | -609.53万 | 2.13% | -979.63万 | 3.42% | 0.12亿 | 4.17% | 393.87万 | 1.37% |
| 22 | 2025-08-22 | 23.52 | 4.44% | 3.52亿 | 15.06% | 791.15万 | 2.25% | -717.72万 | 2.04% | 0.15亿 | 4.29% | 0.17亿 | 4.84% | -0.25亿 | 7.09% |
| 23 | 2025-08-21 | 22.52 | 1.21% | 1.4亿 | 6.27% | 219.7万 | 1.57% | -47.99万 | 0.34% | 267.69万 | 1.92% | 662.66万 | 4.74% | -882.36万 | 6.31% |
| 24 | 2025-08-20 | 22.25 | 0% | 0.77亿 | 3.52% | 537.11万 | 7.01% | 718.36万 | 9.38% | -181.25万 | 2.37% | -304.15万 | 3.97% | -232.96万 | 3.04% |
| 25 | 2025-08-19 | 22.25 | 2.16% | 1.22亿 | 5.55% | 130.82万 | 1.07% | -373.38万 | 3.06% | 504.2万 | 4.13% | 711.26万 | 5.83% | -842.08万 | 6.9% |
| 26 | 2025-08-18 | 21.78 | 1.49% | 0.75亿 | 3.48% | -214.04万 | 2.86% | 94.12万 | 1.26% | -308.16万 | 4.11% | -399.86万 | 5.34% | 613.91万 | 8.19% |
| 27 | 2025-08-15 | 21.46 | 0.85% | 0.61亿 | 2.86% | -541.46万 | 8.94% | -450.67万 | 7.44% | -90.79万 | 1.5% | 166.92万 | 2.76% | 374.54万 | 6.19% |
| 28 | 2025-08-14 | 21.28 | -2.88% | 0.82亿 | 3.86% | -0.12亿 | 14.37% | -636.12万 | 7.72% | -547.97万 | 6.65% | 630.42万 | 7.65% | 553.66万 | 6.72% |
| 29 | 2025-08-13 | 21.91 | -1.31% | 0.67亿 | 3.08% | -651.72万 | 9.73% | -569.52万 | 8.5% | -82.2万 | 1.23% | 504.19万 | 7.52% | 147.54万 | 2.2% |
| 30 | 2025-08-12 | 22.2 | -0.31% | 0.43亿 | 1.95% | 176.04万 | 4.12% | 74.51万 | 1.74% | 101.52万 | 2.37% | -141.29万 | 3.3% | -34.75万 | 0.81% |
| 31 | 2025-08-11 | 22.27 | 1.97% | 0.71亿 | 3.23% | 29.97万 | 0.42% | 104.29万 | 1.47% | -74.32万 | 1.05% | 268.63万 | 3.79% | -298.6万 | 4.21% |
| 32 | 2025-08-07 | 22.14 | -0.85% | 0.66亿 | 3% | -247.42万 | 3.76% | -488.15万 | 7.42% | 240.73万 | 3.66% | 32.82万 | 0.5% | 214.61万 | 3.26% |
| 33 | 2025-08-06 | 22.33 | 1.92% | 0.91亿 | 4.15% | -44.56万 | 0.49% | 450.56万 | 4.96% | -495.12万 | 5.45% | 337.41万 | 3.71% | -292.86万 | 3.22% |
| 34 | 2025-08-05 | 21.91 | 0% | 0.57亿 | 2.66% | -779.41万 | 13.61% | -612.73万 | 10.7% | -166.67万 | 2.91% | 249.97万 | 4.37% | 529.43万 | 9.25% |
| 35 | 2025-08-04 | 21.91 | 1.11% | 0.67亿 | 3.11% | 556.71万 | 8.31% | 683.83万 | 10.21% | -127.11万 | 1.9% | 23.38万 | 0.35% | -580.09万 | 8.66% |
| 36 | 2025-08-01 | 21.67 | 2.56% | 0.81亿 | 3.82% | 428.81万 | 5.28% | 249.95万 | 3.08% | 178.87万 | 2.2% | -603.76万 | 7.44% | 174.95万 | 2.16% |
| 37 | 2025-07-31 | 21.13 | -0.7% | 0.59亿 | 2.8% | -768.76万 | 13.04% | -157.5万 | 2.67% | -611.26万 | 10.37% | -200.38万 | 3.4% | 969.14万 | 16.44% |
| 38 | 2025-07-30 | 21.28 | -0.56% | 0.75亿 | 3.55% | 492.29万 | 6.57% | 159.99万 | 2.13% | 332.29万 | 4.43% | 947.5万 | 12.64% | -0.14亿 | 19.21% |
| 39 | 2025-07-29 | 21.4 | -0.88% | 0.45亿 | 2.14% | -292.3万 | 6.48% | -267.46万 | 5.93% | -24.84万 | 0.55% | 88.95万 | 1.97% | 203.35万 | 4.51% |
| 40 | 2025-07-28 | 21.59 | 0.37% | 0.51亿 | 2.41% | 9.42万 | 0.18% | 0万 | 0% | 9.42万 | 0.18% | -45.84万 | 0.89% | 36.42万 | 0.71% |
| 41 | 2025-07-25 | 21.51 | 1.13% | 0.5亿 | 2.38% | 50.61万 | 1.01% | 0万 | 0% | 50.61万 | 1.01% | -400.34万 | 7.96% | 349.73万 | 6.96% |
| 42 | 2025-07-24 | 21.27 | 1.14% | 0.39亿 | 1.86% | -84.74万 | 2.17% | 0万 | 0% | -84.74万 | 2.17% | -191.9万 | 4.92% | 276.63万 | 7.09% |
| 43 | 2025-07-23 | 21.03 | -1.64% | 0.48亿 | 2.29% | -976.66万 | 20.37% | -213.6万 | 4.45% | -763.06万 | 15.91% | 271.52万 | 5.66% | 705.14万 | 14.71% |
| 44 | 2025-07-22 | 21.38 | -0.6% | 0.58亿 | 2.74% | -10.45万 | 0.18% | 1.7万 | 0.03% | -12.14万 | 0.21% | -81.22万 | 1.41% | 91.67万 | 1.59% |
| 45 | 2025-07-21 | 21.51 | -0.32% | 0.68亿 | 3.18% | -0.23亿 | 34.64% | -0.11亿 | 15.59% | -0.13亿 | 19.05% | 574.17万 | 8.47% | 0.18亿 | 26.17% |
| 46 | 2025-07-18 | 21.58 | 0.05% | 0.6亿 | 2.79% | -69.94万 | 1.18% | 108.43万 | 1.82% | -178.38万 | 3% | -200.19万 | 3.36% | 270.14万 | 4.54% |
| 47 | 2025-07-17 | 21.57 | 0.79% | 0.62亿 | 2.91% | 467.01万 | 7.57% | 137.11万 | 2.22% | 329.9万 | 5.35% | -422.76万 | 6.86% | -44.24万 | 0.72% |
| 48 | 2025-07-16 | 21.4 | 0% | 0.7亿 | 3.31% | -537.61万 | 7.67% | -343.65万 | 4.91% | -193.96万 | 2.77% | -57.05万 | 0.81% | 594.66万 | 8.49% |
| 49 | 2025-07-15 | 21.4 | -0.14% | 0.94亿 | 4.5% | -0.14亿 | 14.99% | -587.14万 | 6.22% | -828.92万 | 8.78% | 529.68万 | 5.61% | 886.38万 | 9.39% |
| 50 | 2025-07-14 | 21.43 | -0.09% | 0.91亿 | 4.35% | -791.68万 | 8.65% | 0万 | 0% | -791.68万 | 8.65% | 323.93万 | 3.54% | 467.75万 | 5.11% |