| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 23.3 | 2.01% | 1.2亿 | 5.21% | 346.48万 | 2.9% | -404.07万 | 3.38% | 750.55万 | 6.28% | 329.03万 | 2.75% | -675.51万 | 5.65% |
| 2 | 2025-09-30 | 22.84 | -0.17% | 0.57亿 | 2.52% | -337万 | 5.92% | 187.83万 | 3.3% | -524.83万 | 9.22% | 400.85万 | 7.04% | -63.85万 | 1.12% |
| 3 | 2025-09-29 | 22.88 | 0.31% | 0.62亿 | 2.74% | 75.67万 | 1.22% | 25.19万 | 0.41% | 50.48万 | 0.82% | -390.97万 | 6.32% | 315.3万 | 5.1% |
| 4 | 2025-09-26 | 22.81 | -2.19% | 0.65亿 | 2.86% | 220.02万 | 3.39% | -38.24万 | 0.59% | 258.27万 | 3.98% | -468.53万 | 7.22% | 248.51万 | 3.83% |
| 5 | 2025-09-25 | 23.32 | 0% | 0.9亿 | 3.89% | -339.76万 | 3.76% | 408.51万 | 4.52% | -748.27万 | 8.29% | -316.97万 | 3.51% | 656.73万 | 7.27% |
| 6 | 2025-09-24 | 23.32 | 2.15% | 0.87亿 | 3.82% | -718.63万 | 8.22% | -109.18万 | 1.25% | -609.45万 | 6.97% | -0.11亿 | 13.1% | 0.19亿 | 21.33% |
| 7 | 2025-09-23 | 22.83 | -3.14% | 1.08亿 | 4.77% | -0.11亿 | 10.27% | -25.13万 | 0.23% | -0.11亿 | 10.03% | 114.78万 | 1.07% | 990.53万 | 9.2% |
| 8 | 2025-09-22 | 23.57 | 2.03% | 0.89亿 | 3.86% | -84.39万 | 0.94% | -30.47万 | 0.34% | -53.93万 | 0.6% | 796.08万 | 8.91% | -711.68万 | 7.97% |
| 9 | 2025-09-19 | 23.1 | -0.47% | 0.79亿 | 3.44% | -637.9万 | 8.11% | -195.54万 | 2.49% | -442.36万 | 5.62% | -505.58万 | 6.43% | 0.11亿 | 14.54% |
| 10 | 2025-09-18 | 23.21 | -2.52% | 1.42亿 | 6.1% | -87.81万 | 0.62% | -379.23万 | 2.67% | 291.42万 | 2.05% | -756.12万 | 5.32% | 843.93万 | 5.94% |
| 11 | 2025-09-17 | 23.81 | 0.38% | 1.09亿 | 4.68% | -364.59万 | 3.33% | -125.07万 | 1.14% | -239.52万 | 2.19% | 132.94万 | 1.21% | 231.65万 | 2.12% |
| 12 | 2025-09-16 | 23.72 | 1.5% | 0.98亿 | 4.21% | 212.31万 | 2.17% | 252.68万 | 2.58% | -40.38万 | 0.41% | -225.81万 | 2.31% | 13.5万 | 0.14% |
| 13 | 2025-09-15 | 23.37 | 0.3% | 0.79亿 | 3.45% | -986.36万 | 12.45% | -105.09万 | 1.33% | -881.27万 | 11.12% | 6.83万 | 0.09% | 979.53万 | 12.37% |
| 14 | 2025-09-12 | 23.3 | -1.81% | 1.17亿 | 5.02% | -0.13亿 | 10.74% | -344.65万 | 2.96% | -908.33万 | 7.79% | 303.06万 | 2.6% | 949.93万 | 8.14% |
| 15 | 2025-09-11 | 23.73 | 0.17% | 1.56亿 | 6.79% | -0.11亿 | 7.15% | -283.33万 | 1.82% | -832.92万 | 5.34% | 143.25万 | 0.92% | 973万 | 6.24% |
| 16 | 2025-09-10 | 23.69 | -0.34% | 0.94亿 | 4.01% | 218.81万 | 2.33% | 107.59万 | 1.15% | 111.22万 | 1.19% | -26.33万 | 0.28% | -192.48万 | 2.05% |
| 17 | 2025-09-09 | 23.77 | 0.08% | 1.22亿 | 5.16% | 206.16万 | 1.7% | 156.1万 | 1.28% | 50.06万 | 0.41% | -390.76万 | 3.22% | 184.6万 | 1.52% |
| 18 | 2025-09-08 | 23.75 | 1.41% | 1.26亿 | 5.4% | -980.5万 | 7.81% | 201.64万 | 1.61% | -0.12亿 | 9.42% | -36.35万 | 0.29% | 0.1亿 | 8.1% |
| 19 | 2025-09-05 | 23.42 | 2.05% | 1.21亿 | 5.29% | 270.17万 | 2.23% | -180.2万 | 1.49% | 450.37万 | 3.71% | -58.57万 | 0.48% | -211.6万 | 1.74% |
| 20 | 2025-09-04 | 22.95 | -2.05% | 1.4亿 | 6.08% | -0.23亿 | 16.64% | -525.34万 | 3.75% | -0.18亿 | 12.89% | 94.78万 | 0.68% | 0.22亿 | 15.96% |
| 21 | 2025-09-03 | 23.43 | -2.98% | 1.44亿 | 6.11% | -0.15亿 | 10.29% | -0.1亿 | 6.96% | -478.48万 | 3.33% | 73.97万 | 0.51% | 0.14亿 | 9.78% |
| 22 | 2025-09-02 | 24.15 | -4.39% | 2.14亿 | 8.92% | -0.29亿 | 13.5% | -720.38万 | 3.36% | -0.22亿 | 10.14% | 277.18万 | 1.29% | 0.26亿 | 12.21% |