| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 49.34 | -0.56% | 0.41亿 | 4.71% | -260.18万 | 6.29% | 0万 | 0% | -260.18万 | 6.29% | 336.1万 | 8.12% | -75.93万 | 1.83% |
| 2 | 2025-09-18 | 49.62 | -2.46% | 0.77亿 | 8.63% | -329.4万 | 4.3% | -221.27万 | 2.89% | -108.13万 | 1.41% | 12.98万 | 0.17% | 316.42万 | 4.13% |
| 3 | 2025-09-17 | 50.87 | 1.03% | 0.82亿 | 9.1% | 496.71万 | 6.07% | 110.89万 | 1.36% | 385.82万 | 4.71% | 3.11万 | 0.04% | -499.82万 | 6.11% |
| 4 | 2025-09-16 | 50.35 | 0.32% | 0.58亿 | 6.56% | -254.44万 | 4.37% | -660.45万 | 11.33% | 406.01万 | 6.97% | 170.14万 | 2.92% | 84.29万 | 1.45% |
| 5 | 2025-09-15 | 50.19 | 1.66% | 0.86亿 | 9.64% | 977.27万 | 11.35% | 263.15万 | 3.05% | 714.12万 | 8.29% | 114.28万 | 1.33% | -0.11亿 | 12.67% |
| 6 | 2025-09-12 | 49.37 | 0.16% | 0.56亿 | 6.46% | 23.61万 | 0.42% | 38.55万 | 0.68% | -14.94万 | 0.26% | -40.05万 | 0.71% | 16.44万 | 0.29% |
| 7 | 2025-09-11 | 49.29 | 0.08% | 0.77亿 | 8.85% | -0.23亿 | 29.47% | -836.56万 | 10.8% | -0.14亿 | 18.67% | 0.11亿 | 13.94% | 0.12亿 | 15.53% |
| 8 | 2025-09-10 | 49.25 | -1.16% | 0.44亿 | 5.04% | -400.28万 | 9.02% | -472.6万 | 10.65% | 72.31万 | 1.63% | 13.73万 | 0.31% | 386.55万 | 8.71% |
| 9 | 2025-09-09 | 49.83 | -1.81% | 0.53亿 | 5.98% | -848万 | 15.96% | -195.27万 | 3.68% | -652.73万 | 12.29% | 670.08万 | 12.61% | 177.92万 | 3.35% |
| 10 | 2025-09-08 | 50.75 | -0.04% | 0.62亿 | 6.87% | -895.92万 | 14.54% | 134.3万 | 2.18% | -0.1亿 | 16.72% | 230.58万 | 3.74% | 665.33万 | 10.8% |
| 11 | 2025-09-05 | 50.77 | 2.42% | 0.78亿 | 8.8% | 501.95万 | 6.4% | -17.39万 | 0.22% | 519.34万 | 6.62% | 210.8万 | 2.69% | -712.75万 | 9.08% |
| 12 | 2025-09-04 | 49.57 | 1.79% | 0.88亿 | 10.03% | 851.41万 | 9.69% | -179.5万 | 2.04% | 0.1亿 | 11.74% | 897.52万 | 10.22% | -0.17亿 | 19.91% |
| 13 | 2025-09-03 | 48.7 | -3.37% | 0.46亿 | 5.49% | -832.82万 | 18.16% | 0万 | 0% | -832.82万 | 18.16% | 98.26万 | 2.14% | 734.57万 | 16.02% |
| 14 | 2025-09-02 | 50.4 | -1.74% | 0.58亿 | 6.86% | -730.01万 | 12.58% | -53.71万 | 0.93% | -676.3万 | 11.65% | 63.46万 | 1.09% | 666.55万 | 11.49% |
| 15 | 2025-09-01 | 51.29 | 1.69% | 0.5亿 | 5.81% | -95.11万 | 1.9% | 10.75万 | 0.22% | -105.86万 | 2.12% | 347.11万 | 6.95% | -252万 | 5.04% |
| 16 | 2025-08-29 | 50.44 | -2.25% | 0.58亿 | 6.8% | -0.1亿 | 17.57% | -314.68万 | 5.41% | -706.5万 | 12.16% | 308.33万 | 5.31% | 712.85万 | 12.27% |
| 17 | 2025-08-28 | 51.6 | -2.66% | 1.51亿 | 17.53% | -0.19亿 | 12.33% | -914.26万 | 6.05% | -949.6万 | 6.28% | 339.78万 | 2.25% | 0.15亿 | 10.08% |
| 18 | 2025-08-27 | 53.01 | -0.17% | 1.25亿 | 13.96% | -740.27万 | 5.92% | -0.1亿 | 8.01% | 261.55万 | 2.09% | 115.85万 | 0.93% | 624.41万 | 4.99% |
| 19 | 2025-08-26 | 53.1 | -3.98% | 1.27亿 | 14.12% | -0.17亿 | 13.31% | -0.12亿 | 9.46% | -490.98万 | 3.85% | 160.66万 | 1.26% | 0.15亿 | 12.05% |
| 20 | 2025-08-25 | 55.3 | -2.81% | 1.74亿 | 18.68% | -0.26亿 | 15.2% | -0.14亿 | 8.08% | -0.12亿 | 7.12% | 0.13亿 | 7.26% | 0.14亿 | 7.95% |
| 21 | 2025-08-22 | 56.9 | 1.34% | 2.34亿 | 24.64% | -286.34万 | 1.23% | -130.11万 | 0.56% | -156.23万 | 0.67% | 616.15万 | 2.64% | -329.81万 | 1.41% |
| 22 | 2025-08-21 | 56.15 | -1.04% | 3.03亿 | 31.3% | 0.24亿 | 7.79% | 0.19亿 | 6.41% | 418.42万 | 1.38% | -0.13亿 | 4.31% | -0.11亿 | 3.47% |
| 23 | 2025-08-20 | 56.74 | 8.37% | 3.31亿 | 34.65% | 999.58万 | 3.02% | 0.19亿 | 5.85% | -932.55万 | 2.82% | -96.5万 | 0.29% | -903.07万 | 2.73% |
| 24 | 2025-08-19 | 52.36 | -4.37% | 1.56亿 | 17.59% | -0.26亿 | 16.4% | -0.19亿 | 12.41% | -624.08万 | 4% | 835.3万 | 5.35% | 0.17亿 | 11.05% |
| 25 | 2025-08-18 | 54.75 | -0.6% | 2.06亿 | 22.53% | -0.35亿 | 16.99% | -0.18亿 | 8.88% | -0.17亿 | 8.11% | 0.18亿 | 8.82% | 0.17亿 | 8.17% |
| 26 | 2025-08-15 | 55.08 | 1.42% | 2.41亿 | 26.25% | -344.54万 | 1.43% | -71.59万 | 0.3% | -272.96万 | 1.13% | 628.06万 | 2.61% | -283.51万 | 1.18% |
| 27 | 2025-08-14 | 54.31 | 4.18% | 2.84亿 | 31.44% | 0.23亿 | 7.95% | 623.85万 | 2.19% | 0.16亿 | 5.76% | 401.57万 | 1.41% | -0.27亿 | 9.37% |