| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 46.25 | -1.22% | 0.31亿 | 3.69% | -321.79万 | 10.48% | 0万 | 0% | -321.79万 | 10.48% | 25.31万 | 0.82% | 296.48万 | 9.65% |
| 2 | 2025-10-13 | 46.82 | -2.7% | 0.37亿 | 4.51% | 13.38万 | 0.36% | 0万 | 0% | 13.38万 | 0.36% | 60.54万 | 1.62% | -73.93万 | 1.98% |
| 3 | 2025-10-09 | 48.05 | 0.63% | 0.29亿 | 3.44% | 31.06万 | 1.07% | -0.47万 | 0.02% | 31.54万 | 1.08% | -19.89万 | 0.68% | -11.17万 | 0.38% |
| 4 | 2025-09-30 | 47.75 | 0.78% | 0.3亿 | 3.56% | 210.17万 | 6.97% | -1.42万 | 0.05% | 211.59万 | 7.02% | -132.95万 | 4.41% | -77.22万 | 2.56% |
| 5 | 2025-09-29 | 47.38 | -0.98% | 0.38亿 | 4.47% | -240.16万 | 6.39% | -118.5万 | 3.15% | -121.66万 | 3.24% | -75.01万 | 2% | 315.17万 | 8.39% |
| 6 | 2025-09-26 | 47.85 | -0.68% | 0.31亿 | 3.69% | -288.42万 | 9.16% | 0万 | 0% | -288.42万 | 9.16% | -189.86万 | 6.03% | 478.27万 | 15.19% |
| 7 | 2025-09-25 | 48.18 | -1.47% | 0.41亿 | 4.72% | -174.27万 | 4.28% | -20.54万 | 0.5% | -153.73万 | 3.78% | 103.61万 | 2.55% | 70.66万 | 1.74% |
| 8 | 2025-09-24 | 48.9 | 0.91% | 0.42亿 | 4.85% | -316.85万 | 7.58% | -139.88万 | 3.35% | -176.97万 | 4.24% | -385.34万 | 9.22% | 702.19万 | 16.81% |
| 9 | 2025-09-23 | 48.46 | -2.92% | 0.65亿 | 7.52% | -568.82万 | 8.77% | -149.4万 | 2.3% | -419.42万 | 6.47% | -118.23万 | 1.82% | 687.05万 | 10.6% |
| 10 | 2025-09-22 | 49.92 | 1.18% | 0.43亿 | 4.85% | 12.76万 | 0.3% | 0万 | 0% | 12.76万 | 0.3% | 153.5万 | 3.57% | -166.27万 | 3.86% |
| 11 | 2025-09-19 | 49.34 | -0.56% | 0.41亿 | 4.71% | -260.18万 | 6.29% | 0万 | 0% | -260.18万 | 6.29% | 336.1万 | 8.12% | -75.93万 | 1.83% |
| 12 | 2025-09-18 | 49.62 | -2.46% | 0.77亿 | 8.63% | -329.4万 | 4.3% | -221.27万 | 2.89% | -108.13万 | 1.41% | 12.98万 | 0.17% | 316.42万 | 4.13% |
| 13 | 2025-09-17 | 50.87 | 1.03% | 0.82亿 | 9.1% | 496.71万 | 6.07% | 110.89万 | 1.36% | 385.82万 | 4.71% | 3.11万 | 0.04% | -499.82万 | 6.11% |
| 14 | 2025-09-16 | 50.35 | 0.32% | 0.58亿 | 6.56% | -254.44万 | 4.37% | -660.45万 | 11.33% | 406.01万 | 6.97% | 170.14万 | 2.92% | 84.29万 | 1.45% |
| 15 | 2025-09-15 | 50.19 | 1.66% | 0.86亿 | 9.64% | 977.27万 | 11.35% | 263.15万 | 3.05% | 714.12万 | 8.29% | 114.28万 | 1.33% | -0.11亿 | 12.67% |
| 16 | 2025-09-12 | 49.37 | 0.16% | 0.56亿 | 6.46% | 23.61万 | 0.42% | 38.55万 | 0.68% | -14.94万 | 0.26% | -40.05万 | 0.71% | 16.44万 | 0.29% |
| 17 | 2025-09-11 | 49.29 | 0.08% | 0.77亿 | 8.85% | -0.23亿 | 29.47% | -836.56万 | 10.8% | -0.14亿 | 18.67% | 0.11亿 | 13.94% | 0.12亿 | 15.53% |
| 18 | 2025-09-10 | 49.25 | -1.16% | 0.44亿 | 5.04% | -400.28万 | 9.02% | -472.6万 | 10.65% | 72.31万 | 1.63% | 13.73万 | 0.31% | 386.55万 | 8.71% |
| 19 | 2025-09-09 | 49.83 | -1.81% | 0.53亿 | 5.98% | -848万 | 15.96% | -195.27万 | 3.68% | -652.73万 | 12.29% | 670.08万 | 12.61% | 177.92万 | 3.35% |
| 20 | 2025-09-08 | 50.75 | -0.04% | 0.62亿 | 6.87% | -895.92万 | 14.54% | 134.3万 | 2.18% | -0.1亿 | 16.72% | 230.58万 | 3.74% | 665.33万 | 10.8% |
| 21 | 2025-09-05 | 50.77 | 2.42% | 0.78亿 | 8.8% | 501.95万 | 6.4% | -17.39万 | 0.22% | 519.34万 | 6.62% | 210.8万 | 2.69% | -712.75万 | 9.08% |
| 22 | 2025-09-04 | 49.57 | 1.79% | 0.88亿 | 10.03% | 851.41万 | 9.69% | -179.5万 | 2.04% | 0.1亿 | 11.74% | 897.52万 | 10.22% | -0.17亿 | 19.91% |
| 23 | 2025-09-03 | 48.7 | -3.37% | 0.46亿 | 5.49% | -832.82万 | 18.16% | 0万 | 0% | -832.82万 | 18.16% | 98.26万 | 2.14% | 734.57万 | 16.02% |
| 24 | 2025-09-02 | 50.4 | -1.74% | 0.58亿 | 6.86% | -730.01万 | 12.58% | -53.71万 | 0.93% | -676.3万 | 11.65% | 63.46万 | 1.09% | 666.55万 | 11.49% |