| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.24 | -0.76% | 0.93亿 | 2.85% | -124.19万 | 1.34% | -186.8万 | 2.01% | 62.61万 | 0.68% | 708.28万 | 7.64% | -584.09万 | 6.3% |
| 2 | 2025-09-19 | 5.28 | -1.86% | 1.18亿 | 3.57% | -0.12亿 | 10.38% | -0.23亿 | 19.74% | 0.11亿 | 9.35% | 0.16亿 | 13.75% | -397.06万 | 3.37% |
| 3 | 2025-09-18 | 5.38 | 0.37% | 1.78亿 | 5.29% | 0.12亿 | 6.63% | 478.2万 | 2.68% | 703.83万 | 3.95% | 260.13万 | 1.46% | -0.14亿 | 8.09% |
| 4 | 2025-09-17 | 5.36 | 0% | 0.82亿 | 2.45% | -357.27万 | 4.38% | 152.85万 | 1.87% | -510.12万 | 6.25% | 161.9万 | 1.98% | 195.37万 | 2.39% |
| 5 | 2025-09-16 | 5.36 | 0.37% | 0.87亿 | 2.63% | 27.39万 | 0.31% | 99.94万 | 1.14% | -72.55万 | 0.83% | 60.66万 | 0.69% | -88.05万 | 1.01% |
| 6 | 2025-09-15 | 5.34 | -1.11% | 1.17亿 | 3.51% | -0.13亿 | 11.5% | -409.7万 | 3.51% | -933.9万 | 7.99% | 0.13亿 | 11% | 58.85万 | 0.5% |
| 7 | 2025-09-12 | 5.4 | -2% | 1.76亿 | 5.21% | -0.11亿 | 6.39% | -0.17亿 | 9.59% | 560.86万 | 3.19% | 0.11亿 | 6.1% | 51.75万 | 0.29% |
| 8 | 2025-09-11 | 5.51 | 1.47% | 0.92亿 | 2.71% | -762.44万 | 8.29% | -672.07万 | 7.31% | -90.37万 | 0.98% | -497.56万 | 5.41% | 0.13亿 | 13.7% |
| 9 | 2025-09-10 | 5.43 | -0.73% | 0.66亿 | 1.95% | -625.79万 | 9.45% | 20.49万 | 0.31% | -646.28万 | 9.76% | 136.8万 | 2.07% | 488.99万 | 7.39% |
| 10 | 2025-09-09 | 5.47 | -0.73% | 0.77亿 | 2.25% | -96.06万 | 1.25% | -262.21万 | 3.42% | 166.15万 | 2.17% | -514万 | 6.71% | 610.06万 | 7.96% |
| 11 | 2025-09-08 | 5.51 | 0.92% | 1.17亿 | 3.44% | -168.77万 | 1.44% | 378.75万 | 3.23% | -547.52万 | 4.67% | -267.28万 | 2.28% | 436.05万 | 3.72% |
| 12 | 2025-09-05 | 5.46 | 0.74% | 1.06亿 | 3.15% | -213.63万 | 2.01% | -436.89万 | 4.1% | 223.26万 | 2.1% | -88.4万 | 0.83% | 302.03万 | 2.84% |
| 13 | 2025-09-04 | 5.42 | 0.56% | 1.23亿 | 3.66% | -926.09万 | 7.51% | -569.97万 | 4.62% | -356.12万 | 2.89% | -13.42万 | 0.11% | 939.51万 | 7.62% |
| 14 | 2025-09-03 | 5.39 | -2.18% | 0.92亿 | 2.71% | -305.93万 | 3.34% | -792.6万 | 8.66% | 486.67万 | 5.32% | 472.06万 | 5.16% | -166.13万 | 1.81% |
| 15 | 2025-09-02 | 5.51 | -0.72% | 1.38亿 | 4.04% | -398.4万 | 2.89% | -525.44万 | 3.81% | 127.04万 | 0.92% | 81.32万 | 0.59% | 317.08万 | 2.3% |
| 16 | 2025-09-01 | 5.55 | 0.54% | 1.29亿 | 3.74% | 532.25万 | 4.13% | 573.25万 | 4.44% | -41万 | 0.32% | -224.44万 | 1.74% | -307.81万 | 2.39% |
| 17 | 2025-08-29 | 5.52 | -0.36% | 1.09亿 | 3.16% | -82.08万 | 0.76% | -65.28万 | 0.6% | -16.8万 | 0.15% | -368.1万 | 3.39% | 450.18万 | 4.14% |
| 18 | 2025-08-28 | 5.54 | -0.36% | 1.75亿 | 5.09% | -943.65万 | 5.4% | 152.89万 | 0.87% | -0.11亿 | 6.27% | 712.39万 | 4.08% | 231.26万 | 1.32% |
| 19 | 2025-08-27 | 5.56 | -2.46% | 1.8亿 | 5.13% | -436.4万 | 2.43% | 534.63万 | 2.97% | -971.04万 | 5.4% | 154.43万 | 0.86% | 281.97万 | 1.57% |
| 20 | 2025-08-26 | 5.7 | 0.53% | 1.97亿 | 5.49% | 246.19万 | 1.25% | 349.85万 | 1.78% | -103.67万 | 0.53% | 900.48万 | 4.58% | -0.11亿 | 5.84% |
| 21 | 2025-08-25 | 5.67 | 0% | 1.71亿 | 4.82% | -422.57万 | 2.48% | -582.6万 | 3.41% | 160.03万 | 0.94% | 63.45万 | 0.37% | 359.12万 | 2.1% |
| 22 | 2025-08-22 | 5.67 | 0.18% | 1.26亿 | 3.61% | -79.77万 | 0.63% | -13.39万 | 0.11% | -66.38万 | 0.53% | -59.12万 | 0.47% | 138.89万 | 1.1% |
| 23 | 2025-08-21 | 5.66 | -0.35% | 1.18亿 | 3.35% | 126.27万 | 1.07% | -181.08万 | 1.53% | 307.36万 | 2.6% | -456.55万 | 3.87% | 330.28万 | 2.8% |
| 24 | 2025-08-20 | 5.68 | 0.35% | 1.17亿 | 3.35% | -0.11亿 | 9.76% | -230.87万 | 1.97% | -915.15万 | 7.79% | -857.9万 | 7.3% | 0.2亿 | 17.06% |
| 25 | 2025-08-19 | 5.66 | 0.53% | 1.31亿 | 3.73% | 860.92万 | 6.56% | 264.97万 | 2.02% | 595.95万 | 4.54% | -863.06万 | 6.57% | 2.14万 | 0.02% |
| 26 | 2025-08-18 | 5.63 | 0.36% | 1.78亿 | 5.08% | 0.2亿 | 11.41% | 0.18亿 | 9.97% | 257.12万 | 1.45% | -859.54万 | 4.84% | -0.12亿 | 6.58% |
| 27 | 2025-08-15 | 5.61 | 1.63% | 1.37亿 | 3.94% | 818.54万 | 5.98% | -181.9万 | 1.33% | 0.1亿 | 7.31% | -632.61万 | 4.62% | -185.92万 | 1.36% |
| 28 | 2025-08-14 | 5.52 | -1.95% | 1.58亿 | 4.56% | -0.24亿 | 15.23% | -0.17亿 | 10.75% | -707.54万 | 4.48% | 826.36万 | 5.23% | 0.16亿 | 10% |
| 29 | 2025-08-13 | 5.63 | 0.18% | 1.34亿 | 3.85% | -415.42万 | 3.1% | -806.86万 | 6.02% | 391.43万 | 2.92% | -56.01万 | 0.42% | 471.43万 | 3.52% |
| 30 | 2025-08-12 | 5.62 | -0.53% | 1.06亿 | 3.02% | -0.18亿 | 16.69% | -312.11万 | 2.96% | -0.14亿 | 13.73% | 93.9万 | 0.89% | 0.17亿 | 15.8% |
| 31 | 2025-08-11 | 5.65 | 1.8% | 1.77亿 | 5.08% | 0.14亿 | 7.65% | 408.08万 | 2.3% | 948.47万 | 5.35% | -947.43万 | 5.35% | -409.11万 | 2.31% |
| 32 | 2025-08-07 | 5.44 | -0.37% | 0.77亿 | 2.28% | -451.34万 | 5.86% | -886.81万 | 11.52% | 435.47万 | 5.66% | 259.41万 | 3.37% | 191.93万 | 2.49% |
| 33 | 2025-08-06 | 5.46 | -0.18% | 0.8亿 | 2.35% | -797.67万 | 10.01% | 109.4万 | 1.37% | -907.07万 | 11.39% | 42.48万 | 0.53% | 755.2万 | 9.48% |
| 34 | 2025-08-05 | 5.47 | 0.74% | 0.92亿 | 2.73% | -646.44万 | 6.99% | 195.06万 | 2.11% | -841.5万 | 9.1% | -22.63万 | 0.24% | 669.08万 | 7.23% |
| 35 | 2025-08-04 | 5.43 | -0.37% | 0.89亿 | 2.65% | -52.17万 | 0.59% | -299.73万 | 3.37% | 247.57万 | 2.78% | 219.13万 | 2.46% | -166.97万 | 1.88% |
| 36 | 2025-08-01 | 5.45 | 1.11% | 1.09亿 | 3.23% | -0.14亿 | 12.41% | -495.17万 | 4.54% | -859.85万 | 7.88% | 23.27万 | 0.21% | 0.13亿 | 12.2% |
| 37 | 2025-07-31 | 5.39 | -2% | 1.24亿 | 3.67% | -0.14亿 | 11.5% | -850.22万 | 6.87% | -573.11万 | 4.63% | 579.14万 | 4.68% | 844.19万 | 6.82% |
| 38 | 2025-07-30 | 5.5 | 0.55% | 1.33亿 | 3.89% | 424.57万 | 3.2% | 447.81万 | 3.37% | -23.24万 | 0.18% | -0.1亿 | 7.84% | 615.97万 | 4.64% |
| 39 | 2025-07-29 | 5.47 | 0.92% | 1.26亿 | 3.71% | 377.39万 | 3% | -379.24万 | 3.02% | 756.62万 | 6.02% | 0.9万 | 0.01% | -378.29万 | 3.01% |
| 40 | 2025-07-28 | 5.42 | 0% | 0.77亿 | 2.29% | -776.22万 | 10.09% | -558.58万 | 7.26% | -217.64万 | 2.83% | 374.67万 | 4.87% | 401.56万 | 5.22% |
| 41 | 2025-07-25 | 5.42 | -1.09% | 0.75亿 | 2.23% | -39.47万 | 0.52% | -166.13万 | 2.21% | 126.66万 | 1.68% | -74.71万 | 0.99% | 114.17万 | 1.52% |
| 42 | 2025-07-24 | 5.48 | 1.29% | 1.21亿 | 3.57% | 351.22万 | 2.9% | 150.74万 | 1.25% | 200.49万 | 1.66% | -519.26万 | 4.29% | 168.04万 | 1.39% |
| 43 | 2025-07-23 | 5.41 | -0.73% | 0.92亿 | 2.71% | -261.03万 | 2.85% | -101.28万 | 1.11% | -159.75万 | 1.74% | -139.29万 | 1.52% | 400.32万 | 4.37% |
| 44 | 2025-07-22 | 5.45 | 0.55% | 1.14亿 | 3.37% | -0.13亿 | 11.61% | -626.23万 | 5.51% | -693.33万 | 6.1% | 357.12万 | 3.14% | 962.44万 | 8.47% |
| 45 | 2025-07-21 | 5.42 | 1.31% | 1.03亿 | 3.06% | 289.43万 | 2.81% | 121.29万 | 1.18% | 168.14万 | 1.63% | -471.19万 | 4.58% | 181.76万 | 1.77% |
| 46 | 2025-07-18 | 5.35 | 0.38% | 0.68亿 | 2.05% | -858.96万 | 12.63% | -29.5万 | 0.43% | -829.46万 | 12.2% | 288.58万 | 4.24% | 570.39万 | 8.39% |
| 47 | 2025-07-17 | 5.33 | -0.19% | 0.65亿 | 1.97% | -725.26万 | 11.1% | -239.6万 | 3.67% | -485.66万 | 7.43% | -149.63万 | 2.29% | 874.89万 | 13.39% |
| 48 | 2025-07-16 | 5.34 | -0.19% | 0.62亿 | 1.88% | -346.1万 | 5.55% | 53.55万 | 0.86% | -399.65万 | 6.41% | -153.56万 | 2.46% | 499.66万 | 8.02% |
| 49 | 2025-07-15 | 5.35 | -0.93% | 1.02亿 | 3.07% | -825.72万 | 8.06% | 57.21万 | 0.56% | -882.93万 | 8.62% | -320.92万 | 3.13% | 0.11亿 | 11.19% |
| 50 | 2025-07-14 | 5.4 | 0.56% | 1.08亿 | 3.21% | -492.81万 | 4.55% | -134.72万 | 1.24% | -358.09万 | 3.31% | -475.09万 | 4.39% | 967.89万 | 8.94% |