| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 5.48 | 0.55% | 1.46亿 | 4.28% | -0.18亿 | 12.03% | -0.15亿 | 10.48% | -225.76万 | 1.55% | -319.03万 | 2.19% | 0.21亿 | 14.22% |
| 2 | 2025-10-27 | 5.49 | 0.18% | 1.58亿 | 4.64% | -0.11亿 | 7.19% | -0.11亿 | 6.88% | -48.61万 | 0.31% | 0.14亿 | 8.78% | -252.24万 | 1.59% |
| 3 | 2025-10-09 | 5.37 | 0.75% | 0.84亿 | 2.52% | -312.06万 | 3.7% | 201.07万 | 2.38% | -513.12万 | 6.08% | 337.34万 | 4% | -25.28万 | 0.3% |
| 4 | 2025-09-30 | 5.33 | -0.56% | 0.7亿 | 2.12% | 509.42万 | 7.23% | 155.01万 | 2.2% | 354.41万 | 5.03% | -140.18万 | 1.99% | -369.24万 | 5.24% |
| 5 | 2025-09-29 | 5.36 | 1.32% | 1.06亿 | 3.2% | -687.35万 | 6.49% | -172.15万 | 1.63% | -515.21万 | 4.86% | -19.92万 | 0.19% | 707.28万 | 6.68% |
| 6 | 2025-09-26 | 5.29 | 0.95% | 0.87亿 | 2.65% | 0.13亿 | 15.45% | 0.11亿 | 12.28% | 276.22万 | 3.17% | -219.09万 | 2.52% | -0.11亿 | 12.93% |
| 7 | 2025-09-25 | 5.24 | -0.95% | 0.56亿 | 1.72% | -567.63万 | 10.07% | -332.39万 | 5.9% | -235.24万 | 4.17% | 487.92万 | 8.65% | 79.71万 | 1.41% |
| 8 | 2025-09-24 | 5.29 | 1.34% | 0.74亿 | 2.26% | 683.54万 | 9.23% | 856.57万 | 11.57% | -173.04万 | 2.34% | -0.13亿 | 17.81% | 635.49万 | 8.58% |
| 9 | 2025-09-23 | 5.22 | -0.38% | 1.04亿 | 3.22% | -433.55万 | 4.18% | 108.88万 | 1.05% | -542.43万 | 5.24% | 437.76万 | 4.23% | -4.2万 | 0.04% |
| 10 | 2025-09-22 | 5.24 | -0.76% | 0.93亿 | 2.85% | -124.19万 | 1.34% | -186.8万 | 2.01% | 62.61万 | 0.68% | 708.28万 | 7.64% | -584.09万 | 6.3% |
| 11 | 2025-09-19 | 5.28 | -1.86% | 1.18亿 | 3.57% | -0.12亿 | 10.38% | -0.23亿 | 19.74% | 0.11亿 | 9.35% | 0.16亿 | 13.75% | -397.06万 | 3.37% |
| 12 | 2025-09-18 | 5.38 | 0.37% | 1.78亿 | 5.29% | 0.12亿 | 6.63% | 478.2万 | 2.68% | 703.83万 | 3.95% | 260.13万 | 1.46% | -0.14亿 | 8.09% |
| 13 | 2025-09-17 | 5.36 | 0% | 0.82亿 | 2.45% | -357.27万 | 4.38% | 152.85万 | 1.87% | -510.12万 | 6.25% | 161.9万 | 1.98% | 195.37万 | 2.39% |
| 14 | 2025-09-16 | 5.36 | 0.37% | 0.87亿 | 2.63% | 27.39万 | 0.31% | 99.94万 | 1.14% | -72.55万 | 0.83% | 60.66万 | 0.69% | -88.05万 | 1.01% |
| 15 | 2025-09-15 | 5.34 | -1.11% | 1.17亿 | 3.51% | -0.13亿 | 11.5% | -409.7万 | 3.51% | -933.9万 | 7.99% | 0.13亿 | 11% | 58.85万 | 0.5% |
| 16 | 2025-09-12 | 5.4 | -2% | 1.76亿 | 5.21% | -0.11亿 | 6.39% | -0.17亿 | 9.59% | 560.86万 | 3.19% | 0.11亿 | 6.1% | 51.75万 | 0.29% |
| 17 | 2025-09-11 | 5.51 | 1.47% | 0.92亿 | 2.71% | -762.44万 | 8.29% | -672.07万 | 7.31% | -90.37万 | 0.98% | -497.56万 | 5.41% | 0.13亿 | 13.7% |
| 18 | 2025-09-10 | 5.43 | -0.73% | 0.66亿 | 1.95% | -625.79万 | 9.45% | 20.49万 | 0.31% | -646.28万 | 9.76% | 136.8万 | 2.07% | 488.99万 | 7.39% |
| 19 | 2025-09-09 | 5.47 | -0.73% | 0.77亿 | 2.25% | -96.06万 | 1.25% | -262.21万 | 3.42% | 166.15万 | 2.17% | -514万 | 6.71% | 610.06万 | 7.96% |
| 20 | 2025-09-08 | 5.51 | 0.92% | 1.17亿 | 3.44% | -168.77万 | 1.44% | 378.75万 | 3.23% | -547.52万 | 4.67% | -267.28万 | 2.28% | 436.05万 | 3.72% |
| 21 | 2025-09-05 | 5.46 | 0.74% | 1.06亿 | 3.15% | -213.63万 | 2.01% | -436.89万 | 4.1% | 223.26万 | 2.1% | -88.4万 | 0.83% | 302.03万 | 2.84% |
| 22 | 2025-09-04 | 5.42 | 0.56% | 1.23亿 | 3.66% | -926.09万 | 7.51% | -569.97万 | 4.62% | -356.12万 | 2.89% | -13.42万 | 0.11% | 939.51万 | 7.62% |
| 23 | 2025-09-03 | 5.39 | -2.18% | 0.92亿 | 2.71% | -305.93万 | 3.34% | -792.6万 | 8.66% | 486.67万 | 5.32% | 472.06万 | 5.16% | -166.13万 | 1.81% |
| 24 | 2025-09-02 | 5.51 | -0.72% | 1.38亿 | 4.04% | -398.4万 | 2.89% | -525.44万 | 3.81% | 127.04万 | 0.92% | 81.32万 | 0.59% | 317.08万 | 2.3% |