| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 28.93 | 3.25% | 2.63亿 | 16.02% | 0.28亿 | 10.61% | 128.19万 | 0.49% | 0.27亿 | 10.12% | 0.18亿 | 6.78% | -0.46亿 | 17.38% |
| 2 | 2025-09-22 | 28.02 | 0.18% | 0.78亿 | 4.97% | -527.94万 | 6.74% | 157.43万 | 2.01% | -685.37万 | 8.75% | -46.97万 | 0.6% | 574.91万 | 7.34% |
| 3 | 2025-09-19 | 27.97 | -2.2% | 0.98亿 | 6.17% | -0.13亿 | 12.97% | -138.83万 | 1.41% | -0.11亿 | 11.55% | -427.02万 | 4.35% | 0.17亿 | 17.32% |
| 4 | 2025-09-18 | 28.6 | -1.35% | 1.45亿 | 8.89% | -273.19万 | 1.88% | -99.33万 | 0.68% | -173.86万 | 1.2% | 197.87万 | 1.36% | 75.31万 | 0.52% |
| 5 | 2025-09-17 | 28.99 | -1.26% | 1.28亿 | 7.81% | -531.24万 | 4.14% | 9.1万 | 0.07% | -540.34万 | 4.21% | 199.77万 | 1.56% | 331.47万 | 2.58% |
| 6 | 2025-09-16 | 29.36 | 0.51% | 1.09亿 | 6.58% | -311.88万 | 2.87% | 359.61万 | 3.31% | -671.49万 | 6.18% | -761.25万 | 7.01% | 0.11亿 | 9.88% |
| 7 | 2025-09-15 | 29.21 | -4.1% | 1.77亿 | 10.73% | -0.18亿 | 9.97% | -26.7万 | 0.15% | -0.17亿 | 9.82% | -530.63万 | 2.99% | 0.23亿 | 12.97% |
| 8 | 2025-09-12 | 30.46 | -2.06% | 2.76亿 | 16.14% | -0.14亿 | 5.02% | -113.71万 | 0.41% | -0.13亿 | 4.61% | -0.21亿 | 7.67% | 0.35亿 | 12.7% |
| 9 | 2025-09-11 | 31.1 | 8.7% | 3.88亿 | 22.13% | 0.15亿 | 3.83% | 0.17亿 | 4.26% | -163.86万 | 0.42% | 0.17亿 | 4.42% | -0.32亿 | 8.26% |
| 10 | 2025-09-10 | 28.61 | 1.45% | 1.19亿 | 7.33% | -213.2万 | 1.8% | 259.53万 | 2.19% | -472.73万 | 3.98% | 253.01万 | 2.13% | -39.81万 | 0.34% |
| 11 | 2025-09-09 | 28.2 | -2.79% | 0.98亿 | 6.1% | 335.59万 | 3.42% | 141.2万 | 1.44% | 194.39万 | 1.98% | 359.85万 | 3.66% | -695.43万 | 7.08% |
| 12 | 2025-09-08 | 29.01 | -1.12% | 1.05亿 | 6.44% | -834.96万 | 7.93% | 50.38万 | 0.48% | -885.34万 | 8.41% | 12.95万 | 0.12% | 822.01万 | 7.81% |
| 13 | 2025-09-05 | 29.34 | 2.8% | 1.38亿 | 8.47% | -835.98万 | 6.04% | -819.81万 | 5.93% | -16.16万 | 0.12% | -144.33万 | 1.04% | 980.31万 | 7.09% |
| 14 | 2025-09-04 | 28.54 | -3.39% | 1.56亿 | 9.48% | -0.11亿 | 6.78% | -180.25万 | 1.15% | -878.85万 | 5.63% | -0.13亿 | 8.32% | 0.24亿 | 15.1% |
| 15 | 2025-09-03 | 29.54 | -2.48% | 1.38亿 | 8.07% | -478.08万 | 3.47% | -89.59万 | 0.65% | -388.49万 | 2.82% | -64.13万 | 0.47% | 542.21万 | 3.94% |
| 16 | 2025-09-02 | 30.29 | -6.16% | 2.02亿 | 11.6% | -0.14亿 | 6.89% | 30.78万 | 0.15% | -0.14亿 | 7.04% | -505.97万 | 2.5% | 0.19亿 | 9.39% |
| 17 | 2025-09-01 | 32.28 | -1.44% | 1.66亿 | 9.1% | -0.17亿 | 10.31% | -84.87万 | 0.51% | -0.16亿 | 9.8% | -497.89万 | 3% | 0.22亿 | 13.31% |
| 18 | 2025-08-29 | 32.75 | -3.02% | 2.24亿 | 12.06% | -0.21亿 | 9.21% | -411.91万 | 1.84% | -0.16亿 | 7.37% | 388.78万 | 1.74% | 0.17亿 | 7.47% |
| 19 | 2025-08-28 | 33.77 | 1.11% | 3.31亿 | 17.76% | -0.15亿 | 4.61% | -385.77万 | 1.17% | -0.11亿 | 3.45% | 0.12亿 | 3.59% | 336.76万 | 1.02% |
| 20 | 2025-08-27 | 33.4 | -4.54% | 4.32亿 | 22.2% | -0.18亿 | 4.15% | 566.34万 | 1.31% | -0.24亿 | 5.46% | 509.53万 | 1.18% | 0.13亿 | 2.97% |
| 21 | 2025-08-26 | 34.99 | 0.32% | 5.02亿 | 25.79% | -0.19亿 | 3.74% | -0.13亿 | 2.68% | -530.94万 | 1.06% | 493.74万 | 0.98% | 0.14亿 | 2.76% |
| 22 | 2025-08-25 | 34.88 | 2.05% | 4.3亿 | 22.07% | 188.56万 | 0.44% | 150.18万 | 0.35% | 38.38万 | 0.09% | -936.7万 | 2.18% | 748.13万 | 1.74% |
| 23 | 2025-08-22 | 34.18 | 2.24% | 4.49亿 | 23.11% | -570.77万 | 1.27% | -13.57万 | 0.03% | -557.2万 | 1.24% | 0.13亿 | 2.81% | -689.07万 | 1.54% |
| 24 | 2025-08-21 | 33.43 | -5.94% | 4.93亿 | 26.18% | -0.47亿 | 9.63% | -0.42亿 | 8.44% | -583.42万 | 1.18% | 0.2亿 | 4.06% | 0.27亿 | 5.57% |
| 25 | 2025-08-20 | 35.54 | 4.31% | 6.28亿 | 31.57% | 0.43亿 | 6.91% | 0.19亿 | 3.09% | 0.24亿 | 3.82% | 0.12亿 | 1.88% | -0.55亿 | 8.79% |
| 26 | 2025-08-19 | 34.07 | -2.52% | 4.2亿 | 21.65% | -0.28亿 | 6.66% | -0.14亿 | 3.38% | -0.14亿 | 3.28% | -0.33亿 | 7.85% | 0.61亿 | 14.51% |
| 27 | 2025-08-18 | 34.95 | 1.27% | 6.64亿 | 33.69% | 0.16亿 | 2.46% | -210.09万 | 0.32% | 0.18亿 | 2.78% | 50.97万 | 0.08% | -0.17亿 | 2.54% |
| 28 | 2025-08-15 | 34.51 | 11.72% | 7.99亿 | 41.84% | 0.39亿 | 4.84% | 0.45亿 | 5.63% | -634.45万 | 0.79% | -0.6亿 | 7.51% | 0.21亿 | 2.68% |
| 29 | 2025-08-14 | 30.89 | -4.63% | 3.52亿 | 19.88% | -0.29亿 | 8.28% | -237.12万 | 0.67% | -0.27亿 | 7.6% | 0.24亿 | 6.91% | 482.64万 | 1.37% |
| 30 | 2025-08-13 | 32.39 | 3.19% | 4.61亿 | 25.66% | 0.34亿 | 7.41% | 590.23万 | 1.28% | 0.28亿 | 6.13% | 0.1亿 | 2.17% | -0.44亿 | 9.58% |
| 31 | 2025-08-12 | 31.39 | 0.42% | 2.47亿 | 13.99% | -459.2万 | 1.86% | -790.49万 | 3.21% | 331.29万 | 1.34% | 938.29万 | 3.81% | -479.09万 | 1.94% |
| 32 | 2025-08-11 | 31.26 | 3.65% | 2.52亿 | 14.4% | 0.19亿 | 7.47% | 945.85万 | 3.76% | 933.08万 | 3.71% | -770.38万 | 3.06% | -0.11亿 | 4.41% |
| 33 | 2025-08-07 | 30.54 | -1.23% | 2.25亿 | 13% | -0.13亿 | 5.63% | -311.58万 | 1.39% | -954.63万 | 4.25% | -0.11亿 | 5.02% | 0.24亿 | 10.65% |
| 34 | 2025-08-06 | 30.92 | -0.77% | 1.92亿 | 10.95% | -0.16亿 | 8.34% | -321.13万 | 1.67% | -0.13亿 | 6.67% | -184.31万 | 0.96% | 0.18亿 | 9.3% |
| 35 | 2025-08-05 | 31.16 | 0% | 2.15亿 | 12.31% | -883.24万 | 4.1% | 467.61万 | 2.17% | -0.14亿 | 6.27% | -791.41万 | 3.68% | 0.17亿 | 7.78% |
| 36 | 2025-08-04 | 31.16 | 0.19% | 1.78亿 | 10.15% | -845.05万 | 4.75% | 0万 | 0% | -845.05万 | 4.75% | -751.07万 | 4.22% | 0.16亿 | 8.97% |
| 37 | 2025-08-01 | 31.1 | -1.89% | 2.7亿 | 15.31% | -0.34亿 | 12.66% | -0.19亿 | 7.12% | -0.15亿 | 5.53% | -0.15亿 | 5.53% | 0.49亿 | 18.19% |
| 38 | 2025-07-31 | 31.7 | -5.2% | 4.51亿 | 24.43% | -0.26亿 | 5.67% | -475.06万 | 1.05% | -0.21亿 | 4.62% | 21.25万 | 0.05% | 0.25亿 | 5.62% |
| 39 | 2025-07-30 | 33.44 | 0.66% | 4.07亿 | 21.84% | -0.17亿 | 4.08% | -456.23万 | 1.12% | -0.12亿 | 2.96% | 54.15万 | 0.13% | 0.16亿 | 3.94% |
| 40 | 2025-07-29 | 33.22 | -0.06% | 4.87亿 | 25.94% | -868.01万 | 1.78% | 187.33万 | 0.38% | -0.11亿 | 2.17% | 433.84万 | 0.89% | 434.17万 | 0.89% |
| 41 | 2025-07-28 | 33.24 | 7.26% | 5.38亿 | 29.28% | 0.39亿 | 7.32% | 0.17亿 | 3.09% | 0.23亿 | 4.23% | 611.1万 | 1.14% | -0.46亿 | 8.46% |
| 42 | 2025-07-25 | 30.99 | -3.46% | 3.23亿 | 18.36% | -0.51亿 | 15.62% | -129.63万 | 0.4% | -0.49亿 | 15.22% | -0.25亿 | 7.72% | 0.75亿 | 23.34% |
| 43 | 2025-07-24 | 32.1 | 2.16% | 4.88亿 | 26.72% | 0.28亿 | 5.76% | 469.29万 | 0.96% | 0.23亿 | 4.8% | 0.14亿 | 2.79% | -0.42亿 | 8.55% |
| 44 | 2025-07-23 | 31.42 | -3.17% | 3亿 | 16.98% | -0.19亿 | 6.26% | -22.6万 | 0.08% | -0.19亿 | 6.18% | -0.26亿 | 8.6% | 0.45亿 | 14.86% |
| 45 | 2025-07-22 | 32.45 | -4.61% | 4.21亿 | 22.57% | -0.22亿 | 5.32% | -775.43万 | 1.84% | -0.15亿 | 3.47% | -0.16亿 | 3.89% | 0.39亿 | 9.21% |
| 46 | 2025-07-21 | 34.02 | 1.58% | 4.13亿 | 21.67% | -0.26亿 | 6.25% | 350.48万 | 0.85% | -0.29亿 | 7.09% | 161.81万 | 0.39% | 0.24亿 | 5.85% |
| 47 | 2025-07-18 | 33.49 | -4.75% | 6.3亿 | 32.47% | -0.66亿 | 10.44% | -0.11亿 | 1.81% | -0.54亿 | 8.63% | -0.23亿 | 3.64% | 0.89亿 | 14.08% |
| 48 | 2025-07-17 | 35.16 | 6.19% | 7.27亿 | 36.95% | 0.24亿 | 3.32% | 0.12亿 | 1.59% | 0.13亿 | 1.73% | -500.97万 | 0.69% | -0.19亿 | 2.63% |
| 49 | 2025-07-16 | 33.11 | -5.48% | 5.91亿 | 31.79% | -0.29亿 | 4.92% | -666.87万 | 1.13% | -0.22亿 | 3.79% | -0.19亿 | 3.16% | 0.48亿 | 8.09% |
| 50 | 2025-07-15 | 35.03 | -6.09% | 7.96亿 | 38.25% | -0.66亿 | 8.31% | -0.28亿 | 3.48% | -0.38亿 | 4.84% | 53.49万 | 0.07% | 0.66亿 | 8.25% |