| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 27.37 | -0.4% | 0.61亿 | 3.98% | 45.15万 | 0.73% | 0万 | 0% | 45.15万 | 0.73% | -499.4万 | 8.13% | 454.25万 | 7.39% |
| 2 | 2025-10-30 | 27.66 | -3.39% | 1.39亿 | 8.82% | -0.2亿 | 14.55% | -262.3万 | 1.89% | -0.18亿 | 12.67% | -0.16亿 | 11.64% | 0.36亿 | 26.19% |
| 3 | 2025-10-24 | 27.69 | 1.76% | 1.36亿 | 8.74% | -97.09万 | 0.71% | 82.24万 | 0.6% | -179.33万 | 1.32% | -506.34万 | 3.72% | 603.43万 | 4.43% |
| 4 | 2025-10-15 | 26.21 | 1.75% | 0.53亿 | 3.59% | -102.86万 | 1.96% | 0万 | 0% | -102.86万 | 1.96% | -105.26万 | 2% | 208.12万 | 3.96% |
| 5 | 2025-10-14 | 25.76 | -2.05% | 0.76亿 | 5.14% | -428.58万 | 5.65% | 0万 | 0% | -428.58万 | 5.65% | 203.17万 | 2.68% | 225.4万 | 2.97% |
| 6 | 2025-10-13 | 26.3 | -0.87% | 0.81亿 | 5.62% | -471.73万 | 5.79% | -47.56万 | 0.58% | -424.16万 | 5.21% | -192.82万 | 2.37% | 664.55万 | 8.16% |
| 7 | 2025-10-09 | 26.76 | 0.11% | 0.76亿 | 4.96% | -38.85万 | 0.51% | -70.69万 | 0.93% | 31.84万 | 0.42% | 140.93万 | 1.86% | -102.08万 | 1.35% |
| 8 | 2025-09-30 | 26.73 | -0.45% | 0.7亿 | 4.64% | -488.01万 | 6.95% | -38.47万 | 0.55% | -449.54万 | 6.4% | -189.18万 | 2.7% | 677.19万 | 9.65% |
| 9 | 2025-09-29 | 26.85 | 1.32% | 0.85亿 | 5.66% | -0.1亿 | 11.94% | -208.65万 | 2.45% | -807.3万 | 9.49% | -207.98万 | 2.44% | 0.12亿 | 14.38% |
| 10 | 2025-09-26 | 26.5 | -2.03% | 0.88亿 | 5.82% | -843.13万 | 9.62% | -253.34万 | 2.89% | -589.79万 | 6.73% | -309.51万 | 3.53% | 0.12亿 | 13.15% |
| 11 | 2025-09-25 | 27.05 | -1.28% | 1.15亿 | 7.52% | -520.66万 | 4.52% | -51.98万 | 0.45% | -468.68万 | 4.07% | -444.63万 | 3.86% | 965.29万 | 8.38% |
| 12 | 2025-09-24 | 27.4 | -5.29% | 1.92亿 | 12.49% | -581.01万 | 3.02% | 321.6万 | 1.67% | -902.61万 | 4.7% | 70.42万 | 0.37% | 510.59万 | 2.66% |
| 13 | 2025-09-23 | 28.93 | 3.25% | 2.63亿 | 16.02% | 0.28亿 | 10.61% | 128.19万 | 0.49% | 0.27亿 | 10.12% | 0.18亿 | 6.78% | -0.46亿 | 17.38% |
| 14 | 2025-09-22 | 28.02 | 0.18% | 0.78亿 | 4.97% | -527.94万 | 6.74% | 157.43万 | 2.01% | -685.37万 | 8.75% | -46.97万 | 0.6% | 574.91万 | 7.34% |
| 15 | 2025-09-19 | 27.97 | -2.2% | 0.98亿 | 6.17% | -0.13亿 | 12.97% | -138.83万 | 1.41% | -0.11亿 | 11.55% | -427.02万 | 4.35% | 0.17亿 | 17.32% |
| 16 | 2025-09-18 | 28.6 | -1.35% | 1.45亿 | 8.89% | -273.19万 | 1.88% | -99.33万 | 0.68% | -173.86万 | 1.2% | 197.87万 | 1.36% | 75.31万 | 0.52% |
| 17 | 2025-09-17 | 28.99 | -1.26% | 1.28亿 | 7.81% | -531.24万 | 4.14% | 9.1万 | 0.07% | -540.34万 | 4.21% | 199.77万 | 1.56% | 331.47万 | 2.58% |
| 18 | 2025-09-16 | 29.36 | 0.51% | 1.09亿 | 6.58% | -311.88万 | 2.87% | 359.61万 | 3.31% | -671.49万 | 6.18% | -761.25万 | 7.01% | 0.11亿 | 9.88% |
| 19 | 2025-09-15 | 29.21 | -4.1% | 1.77亿 | 10.73% | -0.18亿 | 9.97% | -26.7万 | 0.15% | -0.17亿 | 9.82% | -530.63万 | 2.99% | 0.23亿 | 12.97% |
| 20 | 2025-09-12 | 30.46 | -2.06% | 2.76亿 | 16.14% | -0.14亿 | 5.02% | -113.71万 | 0.41% | -0.13亿 | 4.61% | -0.21亿 | 7.67% | 0.35亿 | 12.7% |
| 21 | 2025-09-11 | 31.1 | 8.7% | 3.88亿 | 22.13% | 0.15亿 | 3.83% | 0.17亿 | 4.26% | -163.86万 | 0.42% | 0.17亿 | 4.42% | -0.32亿 | 8.26% |
| 22 | 2025-09-10 | 28.61 | 1.45% | 1.19亿 | 7.33% | -213.2万 | 1.8% | 259.53万 | 2.19% | -472.73万 | 3.98% | 253.01万 | 2.13% | -39.81万 | 0.34% |
| 23 | 2025-09-09 | 28.2 | -2.79% | 0.98亿 | 6.1% | 335.59万 | 3.42% | 141.2万 | 1.44% | 194.39万 | 1.98% | 359.85万 | 3.66% | -695.43万 | 7.08% |
| 24 | 2025-09-08 | 29.01 | -1.12% | 1.05亿 | 6.44% | -834.96万 | 7.93% | 50.38万 | 0.48% | -885.34万 | 8.41% | 12.95万 | 0.12% | 822.01万 | 7.81% |
| 25 | 2025-09-05 | 29.34 | 2.8% | 1.38亿 | 8.47% | -835.98万 | 6.04% | -819.81万 | 5.93% | -16.16万 | 0.12% | -144.33万 | 1.04% | 980.31万 | 7.09% |
| 26 | 2025-09-04 | 28.54 | -3.39% | 1.56亿 | 9.48% | -0.11亿 | 6.78% | -180.25万 | 1.15% | -878.85万 | 5.63% | -0.13亿 | 8.32% | 0.24亿 | 15.1% |
| 27 | 2025-09-03 | 29.54 | -2.48% | 1.38亿 | 8.07% | -478.08万 | 3.47% | -89.59万 | 0.65% | -388.49万 | 2.82% | -64.13万 | 0.47% | 542.21万 | 3.94% |
| 28 | 2025-09-02 | 30.29 | -6.16% | 2.02亿 | 11.6% | -0.14亿 | 6.89% | 30.78万 | 0.15% | -0.14亿 | 7.04% | -505.97万 | 2.5% | 0.19亿 | 9.39% |