| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 34.81 | -0.43% | 0.82亿 | 0.59% | -385.75万 | 4.68% | -148.99万 | 1.81% | -236.76万 | 2.87% | 246.78万 | 3% | 138.97万 | 1.69% |
| 2 | 2025-09-18 | 34.96 | -2.67% | 1.02亿 | 0.72% | -0.13亿 | 12.87% | -125.17万 | 1.22% | -0.12亿 | 11.64% | 178.85万 | 1.75% | 0.11亿 | 11.12% |
| 3 | 2025-09-17 | 35.92 | -1.45% | 0.86亿 | 0.6% | -639.45万 | 7.41% | -52.93万 | 0.61% | -586.52万 | 6.79% | -865.55万 | 10.02% | 0.15亿 | 17.43% |
| 4 | 2025-09-16 | 36.45 | -0.25% | 1.13亿 | 0.78% | -716.79万 | 6.35% | -4.74万 | 0.04% | -712.05万 | 6.3% | -748.81万 | 6.63% | 0.15亿 | 12.97% |
| 5 | 2025-09-15 | 36.54 | -2.43% | 1.41亿 | 0.95% | -0.16亿 | 11.5% | -304.52万 | 2.17% | -0.13亿 | 9.33% | -0.2亿 | 14.55% | 0.37亿 | 26.05% |
| 6 | 2025-09-12 | 37.45 | 0.43% | 1.79亿 | 1.19% | -237.82万 | 1.33% | 31.22万 | 0.17% | -269.03万 | 1.5% | 235.7万 | 1.32% | 2.12万 | 0.01% |
| 7 | 2025-09-11 | 37.29 | -2.15% | 1.92亿 | 1.29% | -0.2亿 | 10.28% | -400.86万 | 2.09% | -0.16亿 | 8.19% | -987.52万 | 5.14% | 0.3亿 | 15.42% |
| 8 | 2025-09-10 | 38.11 | -1.58% | 2.73亿 | 1.81% | -0.12亿 | 4.55% | -146.88万 | 0.54% | -0.11亿 | 4.02% | -0.13亿 | 4.79% | 0.26亿 | 9.34% |
| 9 | 2025-09-09 | 38.72 | 3.7% | 3.97亿 | 2.51% | 0.28亿 | 7.11% | -80.11万 | 0.2% | 0.29亿 | 7.31% | 700.36万 | 1.76% | -0.35亿 | 8.87% |
| 10 | 2025-09-08 | 37.34 | 1.97% | 2.45亿 | 1.64% | -804.83万 | 3.28% | -612.53万 | 2.5% | -192.3万 | 0.78% | 634.09万 | 2.59% | 170.74万 | 0.7% |
| 11 | 2025-09-05 | 36.62 | 2.63% | 1.99亿 | 1.39% | -39.3万 | 0.2% | 42.08万 | 0.21% | -81.37万 | 0.41% | -0.11亿 | 5.63% | 0.12亿 | 5.83% |
| 12 | 2025-09-04 | 35.68 | -5.61% | 2.75亿 | 1.89% | -0.2亿 | 7.16% | -540.92万 | 1.97% | -0.14亿 | 5.19% | 316.69万 | 1.15% | 0.16亿 | 6.01% |
| 13 | 2025-09-03 | 37.8 | 5.56% | 3.71亿 | 2.46% | 0.24亿 | 6.61% | 595.45万 | 1.61% | 0.19亿 | 5% | 0.16亿 | 4.24% | -0.4亿 | 10.85% |
| 14 | 2025-09-02 | 35.81 | -3.71% | 2.86亿 | 1.97% | -0.29亿 | 10.14% | -967.97万 | 3.38% | -0.19亿 | 6.76% | -356.18万 | 1.24% | 0.33亿 | 11.39% |
| 15 | 2025-09-01 | 37.19 | 5.89% | 4.54亿 | 3.08% | 0.3亿 | 6.61% | 295.67万 | 0.65% | 0.27亿 | 5.96% | 0.12亿 | 2.67% | -0.42亿 | 9.28% |
| 16 | 2025-08-29 | 35.12 | 19.99% | 1.85亿 | 1.38% | 0.52亿 | 28.33% | 0.65亿 | 35.15% | -0.13亿 | 6.81% | -0.29亿 | 15.45% | -0.24亿 | 12.89% |
| 17 | 2025-08-28 | 29.27 | -0.48% | 0.61亿 | 0.52% | -226.63万 | 3.74% | 0万 | 0% | -226.63万 | 3.74% | 596.35万 | 9.84% | -369.72万 | 6.1% |
| 18 | 2025-08-27 | 29.41 | -3.61% | 0.49亿 | 0.41% | -392.32万 | 7.94% | 0万 | 0% | -392.32万 | 7.94% | -339.84万 | 6.88% | 732.16万 | 14.82% |
| 19 | 2025-08-26 | 30.51 | 0.69% | 0.43亿 | 0.35% | -5.05万 | 0.12% | 0万 | 0% | -5.05万 | 0.12% | 205.16万 | 4.79% | -200.11万 | 4.67% |
| 20 | 2025-08-25 | 30.3 | 1.24% | 0.51亿 | 0.42% | -337.39万 | 6.61% | -105.77万 | 2.07% | -231.62万 | 4.54% | -90.52万 | 1.77% | 427.91万 | 8.39% |
| 21 | 2025-08-22 | 29.93 | -0.4% | 0.36亿 | 0.3% | -493.89万 | 13.8% | 0万 | 0% | -493.89万 | 13.8% | 112.9万 | 3.15% | 380.98万 | 10.64% |
| 22 | 2025-08-21 | 30.05 | 0.4% | 0.49亿 | 0.4% | 71.86万 | 1.48% | 0万 | 0% | 71.86万 | 1.48% | 18.46万 | 0.38% | -90.32万 | 1.86% |
| 23 | 2025-08-20 | 29.93 | 1.91% | 0.64亿 | 0.54% | -23.72万 | 0.37% | 75.2万 | 1.17% | -98.91万 | 1.53% | 305.42万 | 4.74% | -281.7万 | 4.37% |
| 24 | 2025-08-19 | 29.37 | 0.14% | 0.4亿 | 0.34% | -375.45万 | 9.49% | 0万 | 0% | -375.45万 | 9.49% | 254.52万 | 6.43% | 120.92万 | 3.06% |
| 25 | 2025-08-18 | 29.33 | 1.56% | 0.51亿 | 0.43% | -311.65万 | 6.1% | 19.67万 | 0.39% | -331.32万 | 6.49% | 12.12万 | 0.24% | 299.53万 | 5.87% |
| 26 | 2025-08-15 | 28.88 | 0.17% | 0.39亿 | 0.33% | -352.74万 | 9.15% | -244.96万 | 6.36% | -107.78万 | 2.8% | 211.67万 | 5.49% | 141.07万 | 3.66% |
| 27 | 2025-08-14 | 28.83 | -1.4% | 0.43亿 | 0.37% | -42.34万 | 0.98% | -88.84万 | 2.07% | 46.5万 | 1.08% | 252.54万 | 5.87% | -210.21万 | 4.89% |
| 28 | 2025-08-13 | 29.24 | -0.44% | 0.38亿 | 0.32% | -0.31万 | 0.01% | 0万 | 0% | -0.31万 | 0.01% | 13.52万 | 0.36% | -13.21万 | 0.35% |
| 29 | 2025-08-12 | 29.37 | -0.61% | 0.29亿 | 0.24% | -1.29万 | 0.04% | 0万 | 0% | -1.29万 | 0.04% | -28.28万 | 0.99% | 29.57万 | 1.03% |
| 30 | 2025-08-11 | 29.55 | 0.85% | 0.44亿 | 0.37% | -485.65万 | 11.05% | -296.82万 | 6.76% | -188.82万 | 4.3% | -227.83万 | 5.19% | 713.48万 | 16.24% |
| 31 | 2025-08-07 | 29.34 | 3.13% | 0.95亿 | 0.81% | 0.1亿 | 10.57% | 0万 | 0% | 0.1亿 | 10.57% | 52.96万 | 0.55% | -0.11亿 | 11.13% |
| 32 | 2025-08-06 | 28.45 | 1.39% | 0.33亿 | 0.29% | -207.19万 | 6.27% | 0万 | 0% | -207.19万 | 6.27% | -369.87万 | 11.19% | 577.06万 | 17.45% |
| 33 | 2025-08-05 | 28.06 | -0.5% | 0.35亿 | 0.31% | -219.87万 | 6.32% | -213.85万 | 6.15% | -6.02万 | 0.17% | 24.78万 | 0.71% | 195.09万 | 5.61% |
| 34 | 2025-08-04 | 28.2 | 2.21% | 0.39亿 | 0.35% | 613.71万 | 15.58% | 13.05万 | 0.33% | 600.66万 | 15.25% | 39.53万 | 1% | -653.24万 | 16.58% |
| 35 | 2025-08-01 | 27.59 | 0.51% | 0.26亿 | 0.24% | -264.41万 | 10.1% | 0万 | 0% | -264.41万 | 10.1% | 128.39万 | 4.9% | 136.02万 | 5.19% |
| 36 | 2025-07-31 | 27.45 | -1.29% | 0.28亿 | 0.25% | -114.82万 | 4.17% | 0万 | 0% | -114.82万 | 4.17% | -208.37万 | 7.57% | 323.19万 | 11.74% |
| 37 | 2025-07-30 | 27.81 | -0.22% | 0.49亿 | 0.44% | -410.38万 | 8.4% | 10.92万 | 0.22% | -421.3万 | 8.62% | -152.1万 | 3.11% | 562.48万 | 11.51% |
| 38 | 2025-07-29 | 27.87 | -3.03% | 0.65亿 | 0.58% | -32.92万 | 0.5% | 60.72万 | 0.93% | -93.64万 | 1.43% | -367.87万 | 5.64% | 400.79万 | 6.14% |
| 39 | 2025-07-28 | 28.74 | -0.59% | 0.26亿 | 0.22% | 53.15万 | 2.07% | 0万 | 0% | 53.15万 | 2.07% | -133.18万 | 5.18% | 80.03万 | 3.11% |
| 40 | 2025-07-25 | 28.91 | 0.66% | 0.3亿 | 0.26% | -193.78万 | 6.54% | 0万 | 0% | -193.78万 | 6.54% | 236.75万 | 7.99% | -42.97万 | 1.45% |
| 41 | 2025-07-24 | 28.72 | 0.91% | 0.31亿 | 0.27% | -818.2万 | 25.99% | 0万 | 0% | -818.2万 | 25.99% | 150.46万 | 4.78% | 667.74万 | 21.21% |
| 42 | 2025-07-23 | 28.46 | -0.87% | 0.32亿 | 0.27% | -323.82万 | 10.27% | -319.22万 | 10.13% | -4.6万 | 0.15% | 104.96万 | 3.33% | 218.86万 | 6.94% |
| 43 | 2025-07-22 | 28.71 | -0.14% | 0.3亿 | 0.26% | -44.4万 | 1.47% | 0万 | 0% | -44.4万 | 1.47% | 365.72万 | 12.09% | -321.31万 | 10.62% |
| 44 | 2025-07-21 | 28.75 | 1.02% | 0.32亿 | 0.28% | 196.94万 | 6.13% | 0万 | 0% | 196.94万 | 6.13% | -51.1万 | 1.59% | -145.84万 | 4.54% |
| 45 | 2025-07-18 | 28.46 | 0.42% | 0.24亿 | 0.21% | -15.96万 | 0.65% | 0万 | 0% | -15.96万 | 0.65% | -37.32万 | 1.53% | 53.28万 | 2.18% |
| 46 | 2025-07-17 | 28.34 | -0.81% | 0.36亿 | 0.31% | -228.75万 | 6.42% | 0万 | 0% | -228.75万 | 6.42% | 106.01万 | 2.97% | 122.75万 | 3.44% |
| 47 | 2025-07-16 | 28.57 | 0.25% | 0.35亿 | 0.31% | -268.65万 | 7.62% | 0万 | 0% | -268.65万 | 7.62% | -57.81万 | 1.64% | 326.46万 | 9.26% |
| 48 | 2025-07-15 | 28.5 | -3.03% | 0.66亿 | 0.58% | -226.68万 | 3.43% | 0万 | 0% | -226.68万 | 3.43% | 583.29万 | 8.84% | -356.61万 | 5.4% |
| 49 | 2025-07-14 | 29.39 | 1.48% | 0.36亿 | 0.31% | 63.08万 | 1.74% | 0万 | 0% | 63.08万 | 1.74% | -107.3万 | 2.95% | 44.21万 | 1.22% |
| 50 | 2025-07-11 | 28.96 | -0.1% | 0.26亿 | 0.22% | -187万 | 7.21% | 0万 | 0% | -187万 | 7.21% | -131.95万 | 5.09% | 318.95万 | 12.3% |