| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 31.21 | 0.52% | 0.44亿 | 0.35% | 145.95万 | 3.32% | -170.46万 | 3.88% | 316.41万 | 7.2% | -242.84万 | 5.52% | 96.89万 | 2.2% |
| 2 | 2025-11-03 | 31.63 | -2.71% | 0.84亿 | 0.66% | -554.53万 | 6.59% | 87.62万 | 1.04% | -642.15万 | 7.63% | 140.24万 | 1.67% | 414.29万 | 4.92% |
| 3 | 2025-10-30 | 31.93 | -2.44% | 0.8亿 | 0.62% | 319.71万 | 3.98% | -51.03万 | 0.64% | 370.74万 | 4.62% | 509.68万 | 6.35% | -829.38万 | 10.33% |
| 4 | 2025-10-09 | 33.8 | -0.18% | 0.92亿 | 0.68% | -126.84万 | 1.38% | 0万 | 0% | -126.84万 | 1.38% | 965.68万 | 10.51% | -838.84万 | 9.13% |
| 5 | 2025-09-30 | 33.86 | -0.06% | 0.61亿 | 0.45% | 497.52万 | 8.17% | -8.8万 | 0.14% | 506.32万 | 8.31% | 40.33万 | 0.66% | -537.85万 | 8.83% |
| 6 | 2025-09-29 | 33.88 | 0.92% | 0.56亿 | 0.42% | -147.85万 | 2.64% | -53.95万 | 0.96% | -93.89万 | 1.67% | 426.2万 | 7.6% | -278.35万 | 4.96% |
| 7 | 2025-09-26 | 33.57 | -1.09% | 0.48亿 | 0.35% | -309.06万 | 6.49% | 0万 | 0% | -309.06万 | 6.49% | -67.21万 | 1.41% | 376.27万 | 7.9% |
| 8 | 2025-09-25 | 33.94 | -0.88% | 0.51亿 | 0.38% | -133.57万 | 2.61% | 95万 | 1.86% | -228.57万 | 4.47% | 56.77万 | 1.11% | 76.8万 | 1.5% |
| 9 | 2025-09-24 | 34.24 | 1.87% | 0.67亿 | 0.49% | 408.79万 | 6.11% | 0万 | 0% | 408.79万 | 6.11% | 278.53万 | 4.16% | -687.32万 | 10.27% |
| 10 | 2025-09-23 | 33.61 | -1.93% | 0.81亿 | 0.6% | -414.48万 | 5.13% | 0万 | 0% | -414.48万 | 5.13% | -466.94万 | 5.78% | 881.42万 | 10.91% |
| 11 | 2025-09-22 | 34.27 | -1.55% | 0.84亿 | 0.62% | -596.42万 | 7.07% | 0万 | 0% | -596.42万 | 7.07% | -491.15万 | 5.82% | 0.11亿 | 12.89% |
| 12 | 2025-09-19 | 34.81 | -0.43% | 0.82亿 | 0.59% | -385.75万 | 4.68% | -148.99万 | 1.81% | -236.76万 | 2.87% | 246.78万 | 3% | 138.97万 | 1.69% |
| 13 | 2025-09-18 | 34.96 | -2.67% | 1.02亿 | 0.72% | -0.13亿 | 12.87% | -125.17万 | 1.22% | -0.12亿 | 11.64% | 178.85万 | 1.75% | 0.11亿 | 11.12% |
| 14 | 2025-09-17 | 35.92 | -1.45% | 0.86亿 | 0.6% | -639.45万 | 7.41% | -52.93万 | 0.61% | -586.52万 | 6.79% | -865.55万 | 10.02% | 0.15亿 | 17.43% |
| 15 | 2025-09-16 | 36.45 | -0.25% | 1.13亿 | 0.78% | -716.79万 | 6.35% | -4.74万 | 0.04% | -712.05万 | 6.3% | -748.81万 | 6.63% | 0.15亿 | 12.97% |
| 16 | 2025-09-15 | 36.54 | -2.43% | 1.41亿 | 0.95% | -0.16亿 | 11.5% | -304.52万 | 2.17% | -0.13亿 | 9.33% | -0.2亿 | 14.55% | 0.37亿 | 26.05% |
| 17 | 2025-09-12 | 37.45 | 0.43% | 1.79亿 | 1.19% | -237.82万 | 1.33% | 31.22万 | 0.17% | -269.03万 | 1.5% | 235.7万 | 1.32% | 2.12万 | 0.01% |
| 18 | 2025-09-11 | 37.29 | -2.15% | 1.92亿 | 1.29% | -0.2亿 | 10.28% | -400.86万 | 2.09% | -0.16亿 | 8.19% | -987.52万 | 5.14% | 0.3亿 | 15.42% |
| 19 | 2025-09-10 | 38.11 | -1.58% | 2.73亿 | 1.81% | -0.12亿 | 4.55% | -146.88万 | 0.54% | -0.11亿 | 4.02% | -0.13亿 | 4.79% | 0.26亿 | 9.34% |
| 20 | 2025-09-09 | 38.72 | 3.7% | 3.97亿 | 2.51% | 0.28亿 | 7.11% | -80.11万 | 0.2% | 0.29亿 | 7.31% | 700.36万 | 1.76% | -0.35亿 | 8.87% |
| 21 | 2025-09-08 | 37.34 | 1.97% | 2.45亿 | 1.64% | -804.83万 | 3.28% | -612.53万 | 2.5% | -192.3万 | 0.78% | 634.09万 | 2.59% | 170.74万 | 0.7% |
| 22 | 2025-09-05 | 36.62 | 2.63% | 1.99亿 | 1.39% | -39.3万 | 0.2% | 42.08万 | 0.21% | -81.37万 | 0.41% | -0.11亿 | 5.63% | 0.12亿 | 5.83% |
| 23 | 2025-09-04 | 35.68 | -5.61% | 2.75亿 | 1.89% | -0.2亿 | 7.16% | -540.92万 | 1.97% | -0.14亿 | 5.19% | 316.69万 | 1.15% | 0.16亿 | 6.01% |
| 24 | 2025-09-03 | 37.8 | 5.56% | 3.71亿 | 2.46% | 0.24亿 | 6.61% | 595.45万 | 1.61% | 0.19亿 | 5% | 0.16亿 | 4.24% | -0.4亿 | 10.85% |
| 25 | 2025-09-02 | 35.81 | -3.71% | 2.86亿 | 1.97% | -0.29亿 | 10.14% | -967.97万 | 3.38% | -0.19亿 | 6.76% | -356.18万 | 1.24% | 0.33亿 | 11.39% |