| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 64.45 | 5.04% | 1.93亿 | 6.16% | 10.58万 | 0.05% | 840.14万 | 4.35% | -829.56万 | 4.29% | -221.08万 | 1.14% | 210.5万 | 1.09% |
| 2 | 2025-09-19 | 61.36 | -2.54% | 2.95亿 | 9.78% | -0.17亿 | 5.75% | -0.12亿 | 4.11% | -483.88万 | 1.64% | 716.87万 | 2.43% | 976.96万 | 3.32% |
| 3 | 2025-09-18 | 62.96 | -4.32% | 3.39亿 | 10.46% | -0.43亿 | 12.7% | -671.09万 | 1.98% | -0.36亿 | 10.72% | 640.58万 | 1.89% | 0.37亿 | 10.81% |
| 4 | 2025-09-17 | 65.8 | 2.97% | 3亿 | 9.09% | 539.66万 | 1.8% | -769.01万 | 2.56% | 0.13亿 | 4.36% | -196.97万 | 0.66% | -342.69万 | 1.14% |
| 5 | 2025-09-16 | 63.9 | 2.98% | 2.13亿 | 6.88% | 0.12亿 | 5.5% | 382.51万 | 1.79% | 790.88万 | 3.71% | -0.16亿 | 7.32% | 386.34万 | 1.81% |
| 6 | 2025-09-15 | 62.05 | 2.55% | 2.14亿 | 7.01% | 0.11亿 | 4.98% | 868万 | 4.05% | 197.96万 | 0.92% | -80.48万 | 0.38% | -985.48万 | 4.6% |
| 7 | 2025-09-12 | 60.51 | 2.65% | 2.4亿 | 8.09% | 72.27万 | 0.3% | 919.29万 | 3.83% | -847.01万 | 3.53% | -40.31万 | 0.17% | -31.97万 | 0.13% |
| 8 | 2025-09-11 | 58.95 | 1.64% | 2.52亿 | 8.73% | 0.19亿 | 7.71% | 721.94万 | 2.87% | 0.12亿 | 4.84% | -633.64万 | 2.52% | -0.13亿 | 5.19% |
| 9 | 2025-09-10 | 58 | 5.45% | 2.66亿 | 9.41% | 972.29万 | 3.66% | -664.12万 | 2.5% | 0.16亿 | 6.16% | -254.57万 | 0.96% | -717.73万 | 2.7% |
| 10 | 2025-09-09 | 55 | 0.97% | 1.51亿 | 5.57% | 0.15亿 | 10.18% | 0.11亿 | 7.18% | 454.18万 | 3% | -222.03万 | 1.47% | -0.13亿 | 8.72% |
| 11 | 2025-09-08 | 54.47 | -0.6% | 1.09亿 | 4.05% | -0.13亿 | 11.9% | -736.37万 | 6.78% | -555.99万 | 5.12% | 0.13亿 | 11.73% | 17.84万 | 0.16% |
| 12 | 2025-09-05 | 54.8 | 4.96% | 1.37亿 | 5.18% | 53.24万 | 0.39% | 240.92万 | 1.75% | -187.69万 | 1.37% | -717.82万 | 5.23% | 664.58万 | 4.84% |
| 13 | 2025-09-04 | 52.21 | -1.3% | 1.15亿 | 4.42% | -514.13万 | 4.47% | -166.68万 | 1.45% | -347.45万 | 3.02% | -37.8万 | 0.33% | 551.94万 | 4.8% |
| 14 | 2025-09-03 | 52.9 | -0.95% | 1.33亿 | 4.99% | 861.98万 | 6.49% | 298.91万 | 2.25% | 563.06万 | 4.24% | -200.77万 | 1.51% | -661.21万 | 4.98% |
| 15 | 2025-09-02 | 53.41 | -3.49% | 1.31亿 | 4.95% | -176.22万 | 1.35% | -669.73万 | 5.13% | 493.51万 | 3.78% | 127.9万 | 0.98% | 48.31万 | 0.37% |
| 16 | 2025-09-01 | 55.34 | 0.34% | 1.65亿 | 6.02% | -475.76万 | 2.88% | -352.25万 | 2.13% | -123.51万 | 0.75% | 114.05万 | 0.69% | 361.71万 | 2.19% |
| 17 | 2025-08-29 | 55.15 | 1.23% | 2.25亿 | 8.17% | 184.04万 | 0.82% | -0.12亿 | 5.49% | 0.14亿 | 6.31% | -262.06万 | 1.16% | 78.02万 | 0.35% |
| 18 | 2025-08-28 | 54.48 | -0.93% | 1.85亿 | 7% | -126.22万 | 0.68% | 432.84万 | 2.34% | -559.06万 | 3.02% | 99.94万 | 0.54% | 26.29万 | 0.14% |
| 19 | 2025-08-27 | 54.99 | -3.41% | 2.37亿 | 8.61% | -0.18亿 | 7.48% | -0.12亿 | 5.21% | -539.2万 | 2.27% | 0.14亿 | 6.04% | 342.46万 | 1.44% |
| 20 | 2025-08-26 | 56.93 | 2.67% | 3.32亿 | 11.82% | 0.33亿 | 9.98% | 0.1亿 | 3.03% | 0.23亿 | 6.95% | 145.01万 | 0.44% | -0.35亿 | 10.42% |
| 21 | 2025-08-25 | 55.45 | 5.24% | 3.33亿 | 12.29% | 0.28亿 | 8.32% | 0.14亿 | 4.11% | 0.14亿 | 4.21% | 215.16万 | 0.65% | -0.3亿 | 8.97% |
| 22 | 2025-08-22 | 52.69 | -0.87% | 1.97亿 | 7.54% | -0.11亿 | 5.56% | -605.05万 | 3.07% | -492.73万 | 2.5% | 856.33万 | 4.34% | 241.45万 | 1.22% |
| 23 | 2025-08-21 | 53.15 | 5.23% | 3.52亿 | 13.48% | 0.43亿 | 12.28% | 0.17亿 | 4.77% | 0.26亿 | 7.51% | -0.2亿 | 5.58% | -0.24亿 | 6.71% |
| 24 | 2025-08-20 | 50.51 | -1.44% | 1.27亿 | 5.08% | -0.15亿 | 11.7% | -0.12亿 | 9.84% | -235.18万 | 1.86% | 0.12亿 | 9.09% | 330.35万 | 2.61% |
| 25 | 2025-08-19 | 51.25 | -0.18% | 1.54亿 | 6.11% | -0.17亿 | 11.02% | 108.05万 | 0.7% | -0.18亿 | 11.72% | 0.11亿 | 7.16% | 596.59万 | 3.86% |
| 26 | 2025-08-18 | 51.34 | 1.5% | 1.64亿 | 6.46% | -0.19亿 | 11.8% | -0.11亿 | 6.83% | -813.03万 | 4.97% | 475.01万 | 2.9% | 0.15亿 | 8.89% |
| 27 | 2025-08-15 | 50.58 | -0.04% | 1.02亿 | 4.09% | -838.31万 | 8.19% | -292.66万 | 2.86% | -545.65万 | 5.33% | 749.15万 | 7.32% | 89.16万 | 0.87% |
| 28 | 2025-08-14 | 50.6 | -1.27% | 1.25亿 | 4.91% | 812.23万 | 6.49% | 421.74万 | 3.37% | 390.49万 | 3.12% | 210.86万 | 1.69% | -0.1亿 | 8.18% |
| 29 | 2025-08-13 | 51.25 | -2.14% | 1.91亿 | 7.54% | -0.22亿 | 11.31% | -0.15亿 | 7.8% | -668.64万 | 3.51% | 478万 | 2.51% | 0.17亿 | 8.8% |
| 30 | 2025-08-12 | 52.37 | -1.69% | 1.43亿 | 5.48% | -0.11亿 | 8.05% | -0.16亿 | 11.12% | 439.26万 | 3.07% | 0.13亿 | 9.2% | -164.18万 | 1.15% |
| 31 | 2025-08-11 | 53.27 | 4.35% | 2.28亿 | 8.62% | 296.22万 | 1.3% | -684.29万 | 3% | 980.52万 | 4.3% | -0.11亿 | 4.62% | 757.41万 | 3.32% |
| 32 | 2025-08-07 | 52.73 | -1.66% | 2.14亿 | 8.11% | 637.25万 | 2.98% | 0.11亿 | 5.25% | -483.23万 | 2.26% | 0.24亿 | 11.21% | -0.3亿 | 14.2% |
| 33 | 2025-08-06 | 53.62 | 2.23% | 2.37亿 | 9.02% | 0.27亿 | 11.55% | -426.57万 | 1.8% | 0.32亿 | 13.35% | -659.54万 | 2.78% | -0.21亿 | 8.77% |
| 34 | 2025-08-05 | 52.45 | 1.37% | 1.11亿 | 4.32% | 0.13亿 | 12.06% | 0.11亿 | 9.71% | 261.04万 | 2.34% | -654.81万 | 5.88% | -687.89万 | 6.18% |
| 35 | 2025-08-04 | 51.74 | 1.45% | 1.31亿 | 5.15% | -299.16万 | 2.28% | -197.38万 | 1.5% | -101.78万 | 0.77% | -369.47万 | 2.81% | 668.63万 | 5.09% |
| 36 | 2025-08-01 | 51 | -1.18% | 1.47亿 | 5.82% | -0.21亿 | 14.11% | -951.19万 | 6.47% | -0.11亿 | 7.64% | 541.77万 | 3.69% | 0.15亿 | 10.42% |
| 37 | 2025-07-31 | 51.61 | -1.88% | 1.06亿 | 4.11% | -0.15亿 | 14.17% | -45.42万 | 0.43% | -0.15亿 | 13.74% | 403.56万 | 3.81% | 0.11亿 | 10.36% |
| 38 | 2025-07-30 | 52.6 | -1.68% | 1.45亿 | 5.56% | -0.12亿 | 8.16% | -318.95万 | 2.19% | -868.14万 | 5.97% | 0.11亿 | 7.38% | 113.51万 | 0.78% |
| 39 | 2025-07-29 | 53.5 | 2.06% | 1.45亿 | 5.55% | 511.56万 | 3.54% | 237.11万 | 1.64% | 274.45万 | 1.9% | -131.05万 | 0.91% | -380.51万 | 2.63% |
| 40 | 2025-07-28 | 52.42 | -3.19% | 1.55亿 | 5.9% | -0.34亿 | 22.2% | -0.16亿 | 10.58% | -0.18亿 | 11.62% | 0.12亿 | 8.05% | 0.22亿 | 14.16% |
| 41 | 2025-07-25 | 54.15 | -0.57% | 0.9亿 | 3.36% | -327.42万 | 3.62% | 642.41万 | 7.11% | -969.83万 | 10.74% | 874.25万 | 9.68% | -546.83万 | 6.05% |
| 42 | 2025-07-24 | 54.46 | 0.74% | 1.33亿 | 4.92% | 0.12亿 | 8.95% | -537.9万 | 4.05% | 0.17亿 | 13% | 0.11亿 | 8.66% | -0.23亿 | 17.61% |
| 43 | 2025-07-23 | 54.06 | 0.71% | 1.23亿 | 4.62% | 0.11亿 | 9.19% | 83.75万 | 0.68% | 0.1亿 | 8.51% | 153.78万 | 1.25% | -0.13亿 | 10.44% |
| 44 | 2025-07-22 | 53.68 | -1.92% | 1.59亿 | 5.92% | 100.93万 | 0.64% | -106.11万 | 0.67% | 207.04万 | 1.31% | 0.15亿 | 9.75% | -0.16亿 | 10.39% |
| 45 | 2025-07-21 | 54.73 | 0.07% | 1.18亿 | 4.36% | 556.56万 | 4.73% | -128.82万 | 1.09% | 685.38万 | 5.82% | 0.11亿 | 9.58% | -0.17亿 | 14.31% |
| 46 | 2025-07-18 | 54.69 | 0.72% | 1.91亿 | 7.09% | 0.21亿 | 11.19% | 238.4万 | 1.25% | 0.19亿 | 9.95% | 234.22万 | 1.22% | -0.24亿 | 12.42% |
| 47 | 2025-07-17 | 54.3 | -1.09% | 1.95亿 | 7.2% | 138.54万 | 0.71% | -163.16万 | 0.84% | 301.7万 | 1.55% | 71.36万 | 0.37% | -209.9万 | 1.08% |
| 48 | 2025-07-16 | 54.9 | -1.77% | 1.46亿 | 5.33% | -0.12亿 | 8.53% | -285.94万 | 1.96% | -956.37万 | 6.57% | -457.39万 | 3.14% | 0.17亿 | 11.68% |
| 49 | 2025-07-15 | 55.89 | -1.18% | 1.76亿 | 6.34% | -879.21万 | 4.98% | -117.58万 | 0.67% | -761.63万 | 4.32% | -746.32万 | 4.23% | 0.16亿 | 9.21% |
| 50 | 2025-07-14 | 56.56 | -2.4% | 3.04亿 | 10.93% | -0.27亿 | 8.94% | -0.24亿 | 7.95% | -300.34万 | 0.99% | 677.4万 | 2.23% | 0.2亿 | 6.71% |