| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 59.59 | -0.68% | 1.31亿 | 4.46% | -0.18亿 | 13.53% | -261.72万 | 1.99% | -0.15亿 | 11.54% | -455.61万 | 3.47% | 0.22亿 | 17% |
| 2 | 2025-11-04 | 63.5 | 2.12% | 2.96亿 | 9.66% | 574.48万 | 1.94% | -193.94万 | 0.66% | 768.42万 | 2.6% | 117.2万 | 0.4% | -691.69万 | 2.34% |
| 3 | 2025-10-23 | 63.71 | -4.18% | 1.99亿 | 6.33% | -0.3亿 | 15.16% | -0.14亿 | 6.86% | -0.16亿 | 8.3% | 0.12亿 | 6.04% | 0.18亿 | 9.13% |
| 4 | 2025-10-09 | 67.8 | 5.28% | 2.86亿 | 8.59% | 0.2亿 | 7.03% | 0.17亿 | 6.12% | 258.51万 | 0.9% | -0.23亿 | 8.17% | 325.53万 | 1.14% |
| 5 | 2025-09-30 | 64.4 | 0.63% | 1.44亿 | 4.56% | 295.96万 | 2.06% | 581.74万 | 4.04% | -285.79万 | 1.99% | 462.95万 | 3.22% | -758.9万 | 5.27% |
| 6 | 2025-09-29 | 64 | 3.73% | 1.61亿 | 5.14% | 0.14亿 | 8.85% | 500.76万 | 3.12% | 921.44万 | 5.73% | -671.71万 | 4.18% | -750.49万 | 4.67% |
| 7 | 2025-09-26 | 61.7 | -3.06% | 1.76亿 | 5.7% | -724.12万 | 4.12% | -396万 | 2.25% | -328.12万 | 1.87% | 116.83万 | 0.66% | 607.29万 | 3.45% |
| 8 | 2025-09-25 | 63.65 | -3.09% | 2.94亿 | 9.18% | -0.32亿 | 11.02% | -0.17亿 | 5.69% | -0.16亿 | 5.33% | -191.67万 | 0.65% | 0.34亿 | 11.67% |
| 9 | 2025-09-24 | 65.68 | -1.65% | 4.5亿 | 13.43% | 487.26万 | 1.08% | -0.17亿 | 3.76% | 0.22亿 | 4.84% | -571.61万 | 1.27% | 84.35万 | 0.19% |
| 10 | 2025-09-23 | 66.78 | -5.68% | 5.25亿 | 16.05% | 0.27亿 | 5.09% | -0.32亿 | 6.07% | 0.59亿 | 11.16% | 0.25亿 | 4.77% | -0.52亿 | 9.86% |
| 11 | 2025-09-22 | 70.8 | 15.38% | 6.29亿 | 18.85% | -300.3万 | 0.48% | 0.23亿 | 3.72% | -0.26亿 | 4.19% | 699.26万 | 1.11% | -398.96万 | 0.63% |
| 12 | 2025-09-19 | 61.36 | -2.54% | 2.95亿 | 9.78% | -0.17亿 | 5.75% | -0.12亿 | 4.11% | -483.88万 | 1.64% | 716.87万 | 2.43% | 976.96万 | 3.32% |
| 13 | 2025-09-18 | 62.96 | -4.32% | 3.39亿 | 10.46% | -0.43亿 | 12.7% | -671.09万 | 1.98% | -0.36亿 | 10.72% | 640.58万 | 1.89% | 0.37亿 | 10.81% |
| 14 | 2025-09-17 | 65.8 | 2.97% | 3亿 | 9.09% | 539.66万 | 1.8% | -769.01万 | 2.56% | 0.13亿 | 4.36% | -196.97万 | 0.66% | -342.69万 | 1.14% |
| 15 | 2025-09-16 | 63.9 | 2.98% | 2.13亿 | 6.88% | 0.12亿 | 5.5% | 382.51万 | 1.79% | 790.88万 | 3.71% | -0.16亿 | 7.32% | 386.34万 | 1.81% |
| 16 | 2025-09-15 | 62.05 | 2.55% | 2.14亿 | 7.01% | 0.11亿 | 4.98% | 868万 | 4.05% | 197.96万 | 0.92% | -80.48万 | 0.38% | -985.48万 | 4.6% |
| 17 | 2025-09-12 | 60.51 | 2.65% | 2.4亿 | 8.09% | 72.27万 | 0.3% | 919.29万 | 3.83% | -847.01万 | 3.53% | -40.31万 | 0.17% | -31.97万 | 0.13% |
| 18 | 2025-09-11 | 58.95 | 1.64% | 2.52亿 | 8.73% | 0.19亿 | 7.71% | 721.94万 | 2.87% | 0.12亿 | 4.84% | -633.64万 | 2.52% | -0.13亿 | 5.19% |
| 19 | 2025-09-10 | 58 | 5.45% | 2.66亿 | 9.41% | 972.29万 | 3.66% | -664.12万 | 2.5% | 0.16亿 | 6.16% | -254.57万 | 0.96% | -717.73万 | 2.7% |
| 20 | 2025-09-09 | 55 | 0.97% | 1.51亿 | 5.57% | 0.15亿 | 10.18% | 0.11亿 | 7.18% | 454.18万 | 3% | -222.03万 | 1.47% | -0.13亿 | 8.72% |
| 21 | 2025-09-08 | 54.47 | -0.6% | 1.09亿 | 4.05% | -0.13亿 | 11.9% | -736.37万 | 6.78% | -555.99万 | 5.12% | 0.13亿 | 11.73% | 17.84万 | 0.16% |
| 22 | 2025-09-05 | 54.8 | 4.96% | 1.37亿 | 5.18% | 53.24万 | 0.39% | 240.92万 | 1.75% | -187.69万 | 1.37% | -717.82万 | 5.23% | 664.58万 | 4.84% |
| 23 | 2025-09-04 | 52.21 | -1.3% | 1.15亿 | 4.42% | -514.13万 | 4.47% | -166.68万 | 1.45% | -347.45万 | 3.02% | -37.8万 | 0.33% | 551.94万 | 4.8% |
| 24 | 2025-09-03 | 52.9 | -0.95% | 1.33亿 | 4.99% | 861.98万 | 6.49% | 298.91万 | 2.25% | 563.06万 | 4.24% | -200.77万 | 1.51% | -661.21万 | 4.98% |
| 25 | 2025-09-02 | 53.41 | -3.49% | 1.31亿 | 4.95% | -176.22万 | 1.35% | -669.73万 | 5.13% | 493.51万 | 3.78% | 127.9万 | 0.98% | 48.31万 | 0.37% |