| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 17.12 | -0.29% | 0.8亿 | 1.98% | -0.14亿 | 17.05% | -0.11亿 | 13.64% | -273.19万 | 3.41% | -19.79万 | 0.25% | 0.14亿 | 17.29% |
| 2 | 2025-10-31 | 17.17 | -0.58% | 0.79亿 | 1.92% | -746.21万 | 9.44% | -98万 | 1.24% | -648.2万 | 8.2% | -4.75万 | 0.06% | 750.95万 | 9.5% |
| 3 | 2025-10-09 | 16.73 | -0.36% | 1.04亿 | 2.59% | 237.58万 | 2.28% | 449.22万 | 4.32% | -211.64万 | 2.03% | -161.25万 | 1.55% | -76.33万 | 0.73% |
| 4 | 2025-09-30 | 16.79 | 0.84% | 0.72亿 | 1.81% | 285.41万 | 3.97% | 89.92万 | 1.25% | 195.5万 | 2.72% | -236.04万 | 3.29% | -49.37万 | 0.69% |
| 5 | 2025-09-29 | 16.65 | 1.83% | 0.73亿 | 1.85% | -276.13万 | 3.79% | -138.49万 | 1.9% | -137.64万 | 1.89% | 120.58万 | 1.65% | 155.56万 | 2.13% |
| 6 | 2025-09-26 | 16.35 | -1.74% | 0.71亿 | 1.81% | -440.83万 | 6.22% | -261.15万 | 3.68% | -179.68万 | 2.53% | 420.58万 | 5.93% | 20.25万 | 0.29% |
| 7 | 2025-09-25 | 16.64 | -0.83% | 0.68亿 | 1.72% | -220.02万 | 3.25% | -411.15万 | 6.06% | 191.13万 | 2.82% | 525.33万 | 7.75% | -305.32万 | 4.5% |
| 8 | 2025-09-24 | 16.78 | 1.45% | 0.79亿 | 2.02% | 261.93万 | 3.3% | 105.84万 | 1.33% | 156.09万 | 1.97% | -868.92万 | 10.94% | 607万 | 7.64% |
| 9 | 2025-09-23 | 16.54 | -1.19% | 0.89亿 | 2.31% | -236.43万 | 2.65% | -203.42万 | 2.28% | -33.01万 | 0.37% | 548.32万 | 6.15% | -311.89万 | 3.5% |
| 10 | 2025-09-22 | 16.74 | 2.76% | 0.91亿 | 2.34% | 18.86万 | 0.21% | 216.85万 | 2.38% | -197.99万 | 2.17% | -289.02万 | 3.17% | 270.15万 | 2.96% |
| 11 | 2025-09-19 | 16.29 | -0.12% | 0.79亿 | 2.04% | 172.24万 | 2.18% | 78.83万 | 1% | 93.4万 | 1.18% | 746.79万 | 9.44% | -919.03万 | 11.62% |
| 12 | 2025-09-18 | 16.31 | -1.75% | 1.06亿 | 2.7% | 52.68万 | 0.5% | 7.14万 | 0.07% | 45.54万 | 0.43% | -78.04万 | 0.74% | 25.36万 | 0.24% |
| 13 | 2025-09-17 | 16.6 | 1.16% | 0.75亿 | 1.93% | -347.9万 | 4.62% | 228.61万 | 3.04% | -576.51万 | 7.66% | -36.65万 | 0.49% | 384.56万 | 5.11% |
| 14 | 2025-09-16 | 16.41 | 0.61% | 0.56亿 | 1.47% | -750.96万 | 13.37% | -90.86万 | 1.62% | -660.09万 | 11.75% | -158.83万 | 2.83% | 909.79万 | 16.2% |
| 15 | 2025-09-15 | 16.31 | 0.31% | 0.39亿 | 1.02% | -106.51万 | 2.72% | -361.44万 | 9.23% | 254.94万 | 6.51% | 99.46万 | 2.54% | 7.05万 | 0.18% |
| 16 | 2025-09-12 | 16.26 | -1.69% | 0.55亿 | 1.44% | -229.88万 | 4.14% | -102.53万 | 1.85% | -127.35万 | 2.3% | 399.37万 | 7.2% | -169.49万 | 3.06% |
| 17 | 2025-09-11 | 16.54 | 0.67% | 0.66亿 | 1.71% | -510.52万 | 7.76% | 163.64万 | 2.49% | -674.16万 | 10.25% | -41.21万 | 0.63% | 551.73万 | 8.39% |
| 18 | 2025-09-10 | 16.43 | 0.18% | 0.6亿 | 1.55% | -301.54万 | 5.01% | -169.5万 | 2.81% | -132.04万 | 2.19% | 518.04万 | 8.6% | -216.5万 | 3.59% |
| 19 | 2025-09-09 | 16.4 | -1.62% | 0.56亿 | 1.44% | -181.32万 | 3.24% | 0万 | 0% | -181.32万 | 3.24% | 34.53万 | 0.62% | 146.79万 | 2.62% |
| 20 | 2025-09-08 | 16.67 | 1.03% | 0.75亿 | 1.93% | -480.4万 | 6.38% | -372.77万 | 4.95% | -107.62万 | 1.43% | 110.49万 | 1.47% | 369.91万 | 4.91% |
| 21 | 2025-09-05 | 16.5 | 2.87% | 0.8亿 | 2.08% | 63.32万 | 0.79% | -103.07万 | 1.28% | 166.38万 | 2.07% | -169.19万 | 2.11% | 105.88万 | 1.32% |
| 22 | 2025-09-04 | 16.04 | 1.13% | 0.98亿 | 2.6% | -171.59万 | 1.75% | -162.81万 | 1.66% | -8.78万 | 0.09% | 489.38万 | 5% | -317.79万 | 3.24% |
| 23 | 2025-09-03 | 15.86 | -3.7% | 0.86亿 | 2.26% | -0.16亿 | 18.18% | -604.97万 | 7.05% | -954.89万 | 11.13% | 58.62万 | 0.68% | 0.15亿 | 17.5% |
| 24 | 2025-09-02 | 16.47 | -2.43% | 1.09亿 | 2.82% | -773.11万 | 7.08% | -836.52万 | 7.66% | 63.42万 | 0.58% | 911.22万 | 8.34% | -138.11万 | 1.26% |