| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.74 | 2.76% | 0.91亿 | 2.34% | 18.86万 | 0.21% | 216.85万 | 2.38% | -197.99万 | 2.17% | -289.02万 | 3.17% | 270.15万 | 2.96% |
| 2 | 2025-09-19 | 16.29 | -0.12% | 0.79亿 | 2.04% | 172.24万 | 2.18% | 78.83万 | 1% | 93.4万 | 1.18% | 746.79万 | 9.44% | -919.03万 | 11.62% |
| 3 | 2025-09-18 | 16.31 | -1.75% | 1.06亿 | 2.7% | 52.68万 | 0.5% | 7.14万 | 0.07% | 45.54万 | 0.43% | -78.04万 | 0.74% | 25.36万 | 0.24% |
| 4 | 2025-09-17 | 16.6 | 1.16% | 0.75亿 | 1.93% | -347.9万 | 4.62% | 228.61万 | 3.04% | -576.51万 | 7.66% | -36.65万 | 0.49% | 384.56万 | 5.11% |
| 5 | 2025-09-16 | 16.41 | 0.61% | 0.56亿 | 1.47% | -750.96万 | 13.37% | -90.86万 | 1.62% | -660.09万 | 11.75% | -158.83万 | 2.83% | 909.79万 | 16.2% |
| 6 | 2025-09-15 | 16.31 | 0.31% | 0.39亿 | 1.02% | -106.51万 | 2.72% | -361.44万 | 9.23% | 254.94万 | 6.51% | 99.46万 | 2.54% | 7.05万 | 0.18% |
| 7 | 2025-09-12 | 16.26 | -1.69% | 0.55亿 | 1.44% | -229.88万 | 4.14% | -102.53万 | 1.85% | -127.35万 | 2.3% | 399.37万 | 7.2% | -169.49万 | 3.06% |
| 8 | 2025-09-11 | 16.54 | 0.67% | 0.66亿 | 1.71% | -510.52万 | 7.76% | 163.64万 | 2.49% | -674.16万 | 10.25% | -41.21万 | 0.63% | 551.73万 | 8.39% |
| 9 | 2025-09-10 | 16.43 | 0.18% | 0.6亿 | 1.55% | -301.54万 | 5.01% | -169.5万 | 2.81% | -132.04万 | 2.19% | 518.04万 | 8.6% | -216.5万 | 3.59% |
| 10 | 2025-09-09 | 16.4 | -1.62% | 0.56亿 | 1.44% | -181.32万 | 3.24% | 0万 | 0% | -181.32万 | 3.24% | 34.53万 | 0.62% | 146.79万 | 2.62% |
| 11 | 2025-09-08 | 16.67 | 1.03% | 0.75亿 | 1.93% | -480.4万 | 6.38% | -372.77万 | 4.95% | -107.62万 | 1.43% | 110.49万 | 1.47% | 369.91万 | 4.91% |
| 12 | 2025-09-05 | 16.5 | 2.87% | 0.8亿 | 2.08% | 63.32万 | 0.79% | -103.07万 | 1.28% | 166.38万 | 2.07% | -169.19万 | 2.11% | 105.88万 | 1.32% |
| 13 | 2025-09-04 | 16.04 | 1.13% | 0.98亿 | 2.6% | -171.59万 | 1.75% | -162.81万 | 1.66% | -8.78万 | 0.09% | 489.38万 | 5% | -317.79万 | 3.24% |
| 14 | 2025-09-03 | 15.86 | -3.7% | 0.86亿 | 2.26% | -0.16亿 | 18.18% | -604.97万 | 7.05% | -954.89万 | 11.13% | 58.62万 | 0.68% | 0.15亿 | 17.5% |
| 15 | 2025-09-02 | 16.47 | -2.43% | 1.09亿 | 2.82% | -773.11万 | 7.08% | -836.52万 | 7.66% | 63.42万 | 0.58% | 911.22万 | 8.34% | -138.11万 | 1.26% |
| 16 | 2025-09-01 | 16.88 | 2.06% | 1.07亿 | 2.72% | 321.59万 | 3.01% | -275.8万 | 2.58% | 597.39万 | 5.59% | -511.61万 | 4.78% | 190.01万 | 1.78% |
| 17 | 2025-08-29 | 16.54 | -1.55% | 0.97亿 | 2.48% | -440.28万 | 4.56% | -479.72万 | 4.97% | 39.44万 | 0.41% | -647.02万 | 6.7% | 0.11亿 | 11.25% |
| 18 | 2025-08-28 | 16.8 | -0.94% | 1.94亿 | 4.97% | -0.23亿 | 11.7% | -344.23万 | 1.77% | -0.19亿 | 9.93% | -140.8万 | 0.72% | 0.24亿 | 12.42% |
| 19 | 2025-08-27 | 16.96 | -3.53% | 1.98亿 | 4.85% | -0.15亿 | 7.53% | -218.83万 | 1.1% | -0.13亿 | 6.42% | -439.56万 | 2.22% | 0.19亿 | 9.75% |
| 20 | 2025-08-26 | 17.58 | -0.68% | 1.77亿 | 4.3% | -958.58万 | 5.41% | -722.46万 | 4.08% | -236.12万 | 1.33% | 104.79万 | 0.59% | 853.79万 | 4.82% |
| 21 | 2025-08-25 | 17.7 | 4.86% | 2.95亿 | 7.23% | 0.19亿 | 6.37% | 751.62万 | 2.55% | 0.11亿 | 3.82% | -80.05万 | 0.27% | -0.18亿 | 6.1% |
| 22 | 2025-08-22 | 16.88 | -0.47% | 1.37亿 | 3.45% | -0.13亿 | 9.57% | -490.28万 | 3.58% | -819.71万 | 5.99% | 787.39万 | 5.75% | 522.59万 | 3.82% |
| 23 | 2025-08-21 | 16.96 | -0.76% | 1.7亿 | 4.27% | -534.57万 | 3.15% | -578.51万 | 3.4% | 43.94万 | 0.26% | 683.07万 | 4.02% | -148.49万 | 0.87% |
| 24 | 2025-08-20 | 17.09 | 4.4% | 2.83亿 | 7.18% | 0.46亿 | 16.32% | 0.11亿 | 3.86% | 0.35亿 | 12.46% | -0.13亿 | 4.45% | -0.34亿 | 11.87% |
| 25 | 2025-08-19 | 16.37 | -0.12% | 1.05亿 | 2.74% | -0.1亿 | 9.51% | -220.24万 | 2.09% | -780.56万 | 7.42% | 662.87万 | 6.3% | 337.93万 | 3.21% |
| 26 | 2025-08-18 | 16.39 | 0.68% | 1.43亿 | 3.73% | -0.14亿 | 9.66% | -0.1亿 | 7.23% | -348.41万 | 2.43% | 528.92万 | 3.69% | 856.27万 | 5.97% |
| 27 | 2025-08-15 | 16.28 | 1.24% | 1.06亿 | 2.78% | -929.77万 | 8.77% | -795.16万 | 7.5% | -134.61万 | 1.27% | 21.39万 | 0.2% | 908.37万 | 8.57% |
| 28 | 2025-08-14 | 16.08 | -3.42% | 1.74亿 | 4.53% | -0.16亿 | 9.39% | -474.93万 | 2.72% | -0.12亿 | 6.67% | 943.51万 | 5.41% | 693.73万 | 3.98% |
| 29 | 2025-08-13 | 16.65 | -0.36% | 1.79亿 | 4.6% | -0.2亿 | 11.42% | -0.11亿 | 5.92% | -984.07万 | 5.5% | 818.73万 | 4.58% | 0.12亿 | 6.84% |
| 30 | 2025-08-12 | 16.71 | -2.39% | 2.48亿 | 6.29% | -0.23亿 | 9.44% | 488.7万 | 1.97% | -0.28亿 | 11.41% | -291.7万 | 1.17% | 0.26亿 | 10.61% |
| 31 | 2025-08-11 | 17.12 | -1.72% | 3.18亿 | 7.93% | -0.14亿 | 4.35% | -0.21亿 | 6.54% | 699.64万 | 2.2% | 114.88万 | 0.36% | 0.13亿 | 3.98% |
| 32 | 2025-08-07 | 17.02 | 2.04% | 4.13亿 | 10.43% | 0.13亿 | 3.03% | 798.37万 | 1.93% | 452.49万 | 1.1% | -945.12万 | 2.29% | -305.74万 | 0.74% |
| 33 | 2025-08-06 | 16.68 | -2.17% | 4.92亿 | 12.59% | -0.12亿 | 2.42% | -885.77万 | 1.8% | -303.28万 | 0.62% | 0.14亿 | 2.94% | -256万 | 0.52% |
| 34 | 2025-08-05 | 17.05 | 13.97% | 7.82亿 | 19.25% | 0.33亿 | 4.19% | 0.92亿 | 11.73% | -0.59亿 | 7.54% | -0.47亿 | 6% | 0.14亿 | 1.81% |
| 35 | 2025-08-04 | 14.96 | 1.01% | 0.38亿 | 1.09% | 272.27万 | 7.15% | 135.51万 | 3.56% | 136.76万 | 3.59% | -430.8万 | 11.31% | 158.54万 | 4.16% |
| 36 | 2025-08-01 | 14.81 | 0.54% | 0.36亿 | 1.02% | -80.94万 | 2.28% | 0万 | 0% | -80.94万 | 2.28% | -20.3万 | 0.57% | 101.25万 | 2.85% |
| 37 | 2025-07-31 | 14.73 | -0.67% | 0.53亿 | 1.53% | 35.86万 | 0.67% | 694.59万 | 13.07% | -658.73万 | 12.39% | -111.46万 | 2.1% | 75.6万 | 1.42% |
| 38 | 2025-07-30 | 14.83 | -1.4% | 0.63亿 | 1.81% | -0.11亿 | 17.08% | -441.69万 | 7.01% | -634.12万 | 10.07% | 654.61万 | 10.39% | 421.2万 | 6.69% |
| 39 | 2025-07-29 | 15.04 | -1.05% | 0.47亿 | 1.34% | -445.85万 | 9.47% | 262.43万 | 5.57% | -708.28万 | 15.05% | 82.19万 | 1.75% | 363.66万 | 7.73% |
| 40 | 2025-07-28 | 15.2 | 1.4% | 0.74亿 | 2.07% | 756.32万 | 10.28% | 41.92万 | 0.57% | 714.4万 | 9.71% | -215.68万 | 2.93% | -540.64万 | 7.35% |
| 41 | 2025-07-25 | 14.99 | 0.33% | 0.52亿 | 1.49% | -313.23万 | 6.01% | 129.19万 | 2.48% | -442.42万 | 8.49% | 61.81万 | 1.19% | 251.43万 | 4.83% |
| 42 | 2025-07-24 | 14.94 | 0.13% | 0.6亿 | 1.71% | -581.91万 | 9.68% | -313.19万 | 5.21% | -268.71万 | 4.47% | 414.32万 | 6.9% | 167.59万 | 2.79% |
| 43 | 2025-07-23 | 14.92 | -3.62% | 1.17亿 | 3.3% | -0.12亿 | 9.99% | -261.52万 | 2.23% | -909.81万 | 7.76% | 546.84万 | 4.66% | 624.5万 | 5.33% |
| 44 | 2025-07-22 | 15.48 | 0.06% | 1.09亿 | 3.02% | -0.1亿 | 9.55% | -287.67万 | 2.64% | -753.07万 | 6.91% | 211.56万 | 1.94% | 829.18万 | 7.6% |
| 45 | 2025-07-21 | 15.47 | 4.1% | 1.74亿 | 4.83% | 0.2亿 | 11.54% | -412.47万 | 2.37% | 0.24亿 | 13.91% | -0.17亿 | 9.93% | -281.68万 | 1.62% |
| 46 | 2025-07-18 | 14.86 | -1.39% | 0.59亿 | 1.67% | -907.7万 | 15.47% | -213.14万 | 3.63% | -694.56万 | 11.84% | 122.87万 | 2.09% | 784.83万 | 13.38% |
| 47 | 2025-07-17 | 15.07 | 1.01% | 0.58亿 | 1.66% | 468.87万 | 8.02% | 97.26万 | 1.66% | 371.61万 | 6.36% | -165.17万 | 2.83% | -303.7万 | 5.2% |
| 48 | 2025-07-16 | 14.92 | -0.13% | 0.38亿 | 1.08% | -211.29万 | 5.59% | 82.66万 | 2.19% | -293.94万 | 7.78% | 159.01万 | 4.21% | 52.28万 | 1.38% |
| 49 | 2025-07-15 | 14.94 | -0.53% | 0.5亿 | 1.43% | -268.09万 | 5.37% | -230.11万 | 4.61% | -37.98万 | 0.76% | -94.13万 | 1.88% | 362.22万 | 7.25% |
| 50 | 2025-07-14 | 15.02 | 0.13% | 0.54亿 | 1.53% | -0.11亿 | 20.01% | -264.76万 | 4.91% | -814.4万 | 15.1% | 920.01万 | 17.06% | 159.15万 | 2.95% |