| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 15.92 | 0.76% | 0.57亿 | 2.16% | -159.44万 | 2.81% | -110.95万 | 1.96% | -48.49万 | 0.86% | -11.56万 | 0.2% | 171万 | 3.02% |
| 2 | 2025-10-16 | 14.65 | -0.61% | 0.4亿 | 1.67% | -42.22万 | 1.04% | 0万 | 0% | -42.22万 | 1.04% | 452.23万 | 11.18% | -410.01万 | 10.14% |
| 3 | 2025-10-09 | 15.11 | -0.4% | 0.64亿 | 2.57% | -162.11万 | 2.54% | 0万 | 0% | -162.11万 | 2.54% | 489.95万 | 7.68% | -327.84万 | 5.14% |
| 4 | 2025-09-30 | 15.17 | 1.81% | 0.72亿 | 2.89% | 586.11万 | 8.19% | 0万 | 0% | 586.11万 | 8.19% | 274.23万 | 3.83% | -860.34万 | 12.02% |
| 5 | 2025-09-29 | 14.9 | 0.27% | 0.45亿 | 1.86% | -5.79万 | 0.13% | 8.05万 | 0.18% | -13.84万 | 0.3% | -268.41万 | 5.9% | 274.2万 | 6.03% |
| 6 | 2025-09-26 | 14.86 | -2.56% | 0.58亿 | 2.37% | -240.28万 | 4.13% | -240.16万 | 4.13% | -0.12万 | 0% | 197.16万 | 3.39% | 43.12万 | 0.74% |
| 7 | 2025-09-25 | 15.25 | -0.91% | 0.55亿 | 2.2% | 403.89万 | 7.31% | 404.86万 | 7.32% | -0.97万 | 0.02% | -69.86万 | 1.26% | -334.04万 | 6.04% |
| 8 | 2025-09-24 | 15.39 | 2.06% | 0.6亿 | 2.4% | 324.36万 | 5.39% | 269.77万 | 4.48% | 54.59万 | 0.91% | -389.66万 | 6.48% | 65.31万 | 1.09% |
| 9 | 2025-09-23 | 15.08 | -0.72% | 0.58亿 | 2.38% | -39.88万 | 0.69% | 0万 | 0% | -39.88万 | 0.69% | -336.69万 | 5.79% | 376.57万 | 6.48% |
| 10 | 2025-09-22 | 15.19 | 1.61% | 0.45亿 | 1.82% | -61.14万 | 1.35% | 0万 | 0% | -61.14万 | 1.35% | 203.61万 | 4.49% | -142.47万 | 3.14% |
| 11 | 2025-09-19 | 14.95 | -1.25% | 0.57亿 | 2.29% | -39.75万 | 0.7% | -41.61万 | 0.74% | 1.85万 | 0.03% | -7.77万 | 0.14% | 47.52万 | 0.84% |
| 12 | 2025-09-18 | 15.14 | -1.3% | 0.91亿 | 3.64% | 762.55万 | 8.34% | 130.36万 | 1.43% | 632.19万 | 6.91% | 293.97万 | 3.22% | -0.11亿 | 11.56% |
| 13 | 2025-09-17 | 15.34 | 1.12% | 0.66亿 | 2.61% | -65.91万 | 1% | -179.43万 | 2.73% | 113.52万 | 1.73% | 69.94万 | 1.06% | -4.03万 | 0.06% |
| 14 | 2025-09-16 | 15.17 | 2.5% | 0.83亿 | 3.36% | -516.44万 | 6.22% | -225.75万 | 2.72% | -290.69万 | 3.5% | -98.4万 | 1.19% | 614.85万 | 7.41% |
| 15 | 2025-09-15 | 14.8 | -0.67% | 0.48亿 | 1.96% | -417.74万 | 8.78% | -72.8万 | 1.53% | -344.94万 | 7.25% | 6.28万 | 0.13% | 411.46万 | 8.65% |
| 16 | 2025-09-12 | 14.9 | -0.33% | 0.75亿 | 3.08% | 792.06万 | 10.52% | 350.1万 | 4.65% | 441.96万 | 5.87% | -267.59万 | 3.55% | -524.47万 | 6.96% |
| 17 | 2025-09-11 | 14.95 | 2.47% | 1.28亿 | 5.24% | -432.81万 | 3.39% | 128.19万 | 1% | -560.99万 | 4.39% | -0.14亿 | 10.95% | 0.18亿 | 14.34% |
| 18 | 2025-09-10 | 14.59 | -4.01% | 1.77亿 | 7.33% | -109.58万 | 0.62% | 184.23万 | 1.04% | -293.81万 | 1.66% | 0.27亿 | 15.37% | -0.26亿 | 14.75% |
| 19 | 2025-09-09 | 15.2 | 3.61% | 1.32亿 | 5.48% | 0.2亿 | 15.08% | 193.98万 | 1.47% | 0.18亿 | 13.62% | 0.12亿 | 8.82% | -0.32亿 | 23.9% |
| 20 | 2025-09-08 | 14.67 | -0.2% | 0.65亿 | 2.73% | -163.94万 | 2.51% | 0万 | 0% | -163.94万 | 2.51% | 785.57万 | 12.02% | -621.63万 | 9.51% |
| 21 | 2025-09-05 | 14.7 | 3.67% | 0.85亿 | 3.58% | 536.99万 | 6.32% | 100.92万 | 1.19% | 436.07万 | 5.13% | -25.28万 | 0.3% | -511.71万 | 6.02% |
| 22 | 2025-09-04 | 14.18 | -1.12% | 0.78亿 | 3.3% | 291.45万 | 3.73% | 0万 | 0% | 291.45万 | 3.73% | 119.72万 | 1.53% | -411.18万 | 5.26% |
| 23 | 2025-09-03 | 14.34 | -2.98% | 0.69亿 | 2.89% | 141.53万 | 2.05% | -10.72万 | 0.15% | 152.25万 | 2.2% | 80.33万 | 1.16% | -221.86万 | 3.21% |
| 24 | 2025-09-02 | 14.78 | -3.52% | 0.79亿 | 3.23% | -117.4万 | 1.49% | 0万 | 0% | -117.4万 | 1.49% | 300.98万 | 3.83% | -183.58万 | 2.33% |