| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.14 | 1.27% | 0.27亿 | 1.08% | 42.74万 | 1.6% | 0万 | 0% | 42.74万 | 1.6% | 183.88万 | 6.86% | -226.63万 | 8.46% |
| 2 | 2025-09-19 | 14.95 | -1.25% | 0.57亿 | 2.29% | -39.75万 | 0.7% | -41.61万 | 0.74% | 1.85万 | 0.03% | -7.77万 | 0.14% | 47.52万 | 0.84% |
| 3 | 2025-09-18 | 15.14 | -1.3% | 0.91亿 | 3.64% | 762.55万 | 8.34% | 130.36万 | 1.43% | 632.19万 | 6.91% | 293.97万 | 3.22% | -0.11亿 | 11.56% |
| 4 | 2025-09-17 | 15.34 | 1.12% | 0.66亿 | 2.61% | -65.91万 | 1% | -179.43万 | 2.73% | 113.52万 | 1.73% | 69.94万 | 1.06% | -4.03万 | 0.06% |
| 5 | 2025-09-16 | 15.17 | 2.5% | 0.83亿 | 3.36% | -516.44万 | 6.22% | -225.75万 | 2.72% | -290.69万 | 3.5% | -98.4万 | 1.19% | 614.85万 | 7.41% |
| 6 | 2025-09-15 | 14.8 | -0.67% | 0.48亿 | 1.96% | -417.74万 | 8.78% | -72.8万 | 1.53% | -344.94万 | 7.25% | 6.28万 | 0.13% | 411.46万 | 8.65% |
| 7 | 2025-09-12 | 14.9 | -0.33% | 0.75亿 | 3.08% | 792.06万 | 10.52% | 350.1万 | 4.65% | 441.96万 | 5.87% | -267.59万 | 3.55% | -524.47万 | 6.96% |
| 8 | 2025-09-11 | 14.95 | 2.47% | 1.28亿 | 5.24% | -432.81万 | 3.39% | 128.19万 | 1% | -560.99万 | 4.39% | -0.14亿 | 10.95% | 0.18亿 | 14.34% |
| 9 | 2025-09-10 | 14.59 | -4.01% | 1.77亿 | 7.33% | -109.58万 | 0.62% | 184.23万 | 1.04% | -293.81万 | 1.66% | 0.27亿 | 15.37% | -0.26亿 | 14.75% |
| 10 | 2025-09-09 | 15.2 | 3.61% | 1.32亿 | 5.48% | 0.2亿 | 15.08% | 193.98万 | 1.47% | 0.18亿 | 13.62% | 0.12亿 | 8.82% | -0.32亿 | 23.9% |
| 11 | 2025-09-08 | 14.67 | -0.2% | 0.65亿 | 2.73% | -163.94万 | 2.51% | 0万 | 0% | -163.94万 | 2.51% | 785.57万 | 12.02% | -621.63万 | 9.51% |
| 12 | 2025-09-05 | 14.7 | 3.67% | 0.85亿 | 3.58% | 536.99万 | 6.32% | 100.92万 | 1.19% | 436.07万 | 5.13% | -25.28万 | 0.3% | -511.71万 | 6.02% |
| 13 | 2025-09-04 | 14.18 | -1.12% | 0.78亿 | 3.3% | 291.45万 | 3.73% | 0万 | 0% | 291.45万 | 3.73% | 119.72万 | 1.53% | -411.18万 | 5.26% |
| 14 | 2025-09-03 | 14.34 | -2.98% | 0.69亿 | 2.89% | 141.53万 | 2.05% | -10.72万 | 0.15% | 152.25万 | 2.2% | 80.33万 | 1.16% | -221.86万 | 3.21% |
| 15 | 2025-09-02 | 14.78 | -3.52% | 0.79亿 | 3.23% | -117.4万 | 1.49% | 0万 | 0% | -117.4万 | 1.49% | 300.98万 | 3.83% | -183.58万 | 2.33% |
| 16 | 2025-09-01 | 15.32 | -1.03% | 0.75亿 | 2.96% | -110.16万 | 1.47% | -135.69万 | 1.82% | 25.52万 | 0.34% | 494.56万 | 6.62% | -384.4万 | 5.14% |
| 17 | 2025-08-29 | 15.48 | -1.15% | 0.72亿 | 2.83% | -275.92万 | 3.83% | -206.49万 | 2.87% | -69.43万 | 0.96% | 449.21万 | 6.24% | -173.29万 | 2.41% |
| 18 | 2025-08-28 | 15.66 | 0.9% | 0.89亿 | 3.52% | -173.53万 | 1.95% | -384.34万 | 4.31% | 210.81万 | 2.37% | 476.42万 | 5.35% | -302.89万 | 3.4% |
| 19 | 2025-08-27 | 15.52 | -4.37% | 1.07亿 | 4.07% | -0.13亿 | 12.09% | -158.39万 | 1.48% | -0.11亿 | 10.61% | 279.49万 | 2.61% | 0.1亿 | 9.48% |
| 20 | 2025-08-26 | 16.23 | -3.45% | 1.46亿 | 5.49% | -0.25亿 | 16.96% | -212.91万 | 1.45% | -0.23亿 | 15.5% | 169.23万 | 1.16% | 0.23亿 | 15.8% |
| 21 | 2025-08-25 | 16.81 | -1.12% | 0.97亿 | 1.43% | -0.18亿 | 18.54% | -551.3万 | 5.71% | -0.12亿 | 12.83% | -428.26万 | 4.43% | 0.22亿 | 22.97% |
| 22 | 2025-08-22 | 17 | -0.18% | 0.93亿 | 1.37% | -0.13亿 | 13.42% | -219.26万 | 2.35% | -0.1亿 | 11.07% | -112.4万 | 1.2% | 0.14亿 | 14.62% |
| 23 | 2025-08-21 | 17.03 | -1.73% | 1.17亿 | 1.7% | -231.84万 | 1.98% | -332.72万 | 2.84% | 100.88万 | 0.86% | 122.57万 | 1.05% | 109.28万 | 0.93% |
| 24 | 2025-08-20 | 17.33 | 2.73% | 1.21亿 | 1.77% | 491.05万 | 4.04% | 312.87万 | 2.58% | 178.18万 | 1.47% | 719.64万 | 5.93% | -0.12亿 | 9.97% |
| 25 | 2025-08-19 | 16.87 | -1.35% | 0.75亿 | 1.11% | -592.28万 | 7.94% | -25.48万 | 0.34% | -566.8万 | 7.6% | -531.46万 | 7.12% | 0.11亿 | 15.06% |
| 26 | 2025-08-18 | 17.1 | 1.91% | 1.22亿 | 1.79% | -665.47万 | 5.47% | -760.28万 | 6.25% | 94.81万 | 0.78% | 40.9万 | 0.34% | 624.57万 | 5.13% |
| 27 | 2025-08-15 | 16.78 | 0.18% | 0.91亿 | 1.35% | -763.77万 | 8.43% | -345.11万 | 3.81% | -418.66万 | 4.62% | -196.18万 | 2.17% | 959.95万 | 10.6% |
| 28 | 2025-08-14 | 16.75 | -1.7% | 1.57亿 | 2.32% | 0.13亿 | 8.3% | 221.82万 | 1.42% | 0.11亿 | 6.88% | 635.89万 | 4.06% | -0.19亿 | 12.36% |
| 29 | 2025-08-13 | 17.04 | 1.49% | 0.79亿 | 1.17% | 230.42万 | 2.92% | 0万 | 0% | 230.42万 | 2.92% | -19.1万 | 0.24% | -211.32万 | 2.68% |
| 30 | 2025-08-12 | 16.79 | 1.33% | 0.81亿 | 1.22% | 347.82万 | 4.27% | 0万 | 0% | 347.82万 | 4.27% | 634.38万 | 7.78% | -982.2万 | 12.05% |
| 31 | 2025-08-11 | 16.57 | 3.63% | 0.87亿 | 1.33% | -58.63万 | 0.67% | 0万 | 0% | -58.63万 | 0.67% | 360.13万 | 4.13% | -301.49万 | 3.46% |
| 32 | 2025-08-07 | 16.13 | -0.43% | 0.83亿 | 1.27% | -642.07万 | 7.78% | -302.65万 | 3.67% | -339.42万 | 4.11% | -207.12万 | 2.51% | 849.19万 | 10.29% |
| 33 | 2025-08-06 | 16.2 | 0.37% | 0.65亿 | 1.01% | -179.44万 | 2.75% | 148.67万 | 2.28% | -328.11万 | 5.02% | -399.68万 | 6.12% | 579.12万 | 8.87% |
| 34 | 2025-08-05 | 16.14 | 2.28% | 0.96亿 | 1.5% | 0.13亿 | 13.99% | 962.78万 | 9.99% | 385.24万 | 4% | 485.73万 | 5.04% | -0.18亿 | 19.03% |
| 35 | 2025-08-04 | 15.78 | 0.96% | 0.57亿 | 0.91% | -444.15万 | 7.82% | -0.47万 | 0.01% | -443.69万 | 7.81% | -151.36万 | 2.67% | 595.51万 | 10.49% |
| 36 | 2025-08-01 | 15.63 | 0.39% | 0.68亿 | 1.09% | -361.33万 | 5.3% | 0万 | 0% | -361.33万 | 5.3% | -395.43万 | 5.8% | 756.76万 | 11.09% |
| 37 | 2025-07-31 | 15.57 | -1.08% | 0.92亿 | 1.46% | -127.33万 | 1.38% | 0万 | 0% | -127.33万 | 1.38% | -339.2万 | 3.67% | 466.53万 | 5.05% |
| 38 | 2025-07-30 | 15.74 | -0.06% | 0.74亿 | 1.18% | 631.74万 | 8.48% | 0万 | 0% | 631.74万 | 8.48% | 492.69万 | 6.61% | -0.11亿 | 15.1% |
| 39 | 2025-07-29 | 15.75 | 0.7% | 0.99亿 | 1.57% | -593.15万 | 6.01% | -133.07万 | 1.35% | -460.08万 | 4.66% | -2.14万 | 0.02% | 595.29万 | 6.04% |
| 40 | 2025-07-28 | 15.64 | 2.22% | 1.72亿 | 2.75% | -906.21万 | 5.26% | 353.11万 | 2.05% | -0.13亿 | 7.31% | 82.48万 | 0.48% | 823.73万 | 4.78% |
| 41 | 2025-07-25 | 15.3 | 2.41% | 0.88亿 | 1.46% | 183.87万 | 2.09% | 179.69万 | 2.04% | 4.18万 | 0.05% | 371.18万 | 4.21% | -555.05万 | 6.3% |
| 42 | 2025-07-24 | 14.94 | 1.98% | 0.77亿 | 1.3% | -188.96万 | 2.44% | -247.45万 | 3.2% | 58.49万 | 0.76% | -130.46万 | 1.68% | 319.42万 | 4.12% |
| 43 | 2025-07-23 | 14.65 | -0.81% | 0.49亿 | 0.83% | -168.17万 | 3.45% | -73.01万 | 1.5% | -95.16万 | 1.95% | 439.77万 | 9.02% | -271.61万 | 5.57% |
| 44 | 2025-07-22 | 14.77 | -1.14% | 0.51亿 | 0.86% | -95.34万 | 1.87% | -42.27万 | 0.83% | -53.07万 | 1.04% | 505.35万 | 9.93% | -410.01万 | 8.05% |
| 45 | 2025-07-21 | 14.94 | 0.88% | 0.49亿 | 0.82% | -604.2万 | 12.34% | 0万 | 0% | -604.2万 | 12.34% | 181.49万 | 3.71% | 422.71万 | 8.64% |
| 46 | 2025-07-18 | 14.81 | -0.67% | 0.43亿 | 0.72% | -73.31万 | 1.72% | 0万 | 0% | -73.31万 | 1.72% | 147.25万 | 3.46% | -73.94万 | 1.74% |
| 47 | 2025-07-17 | 14.91 | 1.36% | 0.55亿 | 0.93% | 91.32万 | 1.66% | 0万 | 0% | 91.32万 | 1.66% | 182.24万 | 3.31% | -273.56万 | 4.97% |
| 48 | 2025-07-16 | 14.71 | 0.34% | 0.44亿 | 0.75% | -154.39万 | 3.48% | -100.88万 | 2.27% | -53.51万 | 1.2% | -198.21万 | 4.46% | 352.6万 | 7.94% |
| 49 | 2025-07-15 | 14.66 | -0.81% | 0.5亿 | 0.86% | -392.84万 | 7.81% | -45.16万 | 0.9% | -347.68万 | 6.91% | 106.87万 | 2.13% | 285.97万 | 5.69% |
| 50 | 2025-07-14 | 14.78 | 1.09% | 0.41亿 | 0.71% | -410.24万 | 9.91% | 0万 | 0% | -410.24万 | 9.91% | 65.92万 | 1.59% | 344.33万 | 8.32% |