| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 40.96 | -20% | 0.4亿 | 1.08% | -0.17亿 | 41.5% | -0.15亿 | 36.96% | -181.12万 | 4.54% | 706.97万 | 17.72% | 948.22万 | 23.77% |
| 2 | 2025-10-15 | 36.78 | 5.27% | 2.94亿 | 9.19% | 0.44亿 | 14.87% | 0.15亿 | 5.15% | 0.29亿 | 9.72% | 720.77万 | 2.45% | -0.51亿 | 17.32% |
| 3 | 2025-10-10 | 32.73 | 0.18% | 1.38亿 | 4.71% | 0.17亿 | 12.35% | 479.6万 | 3.48% | 0.12亿 | 8.87% | 198.62万 | 1.44% | -0.19亿 | 13.79% |
| 4 | 2025-10-09 | 32.67 | 4.88% | 1.67亿 | 5.77% | 0.13亿 | 8.02% | 350.4万 | 2.1% | 991.09万 | 5.93% | 391.87万 | 2.34% | -0.17亿 | 10.37% |
| 5 | 2025-09-30 | 31.15 | -0.89% | 0.63亿 | 2.23% | -139.32万 | 2.22% | 98.8万 | 1.57% | -238.12万 | 3.8% | 50.4万 | 0.8% | 88.93万 | 1.42% |
| 6 | 2025-09-29 | 31.43 | 2.78% | 1.09亿 | 3.87% | -27.9万 | 0.26% | 16.35万 | 0.15% | -44.25万 | 0.4% | 155.92万 | 1.43% | -128.01万 | 1.17% |
| 7 | 2025-09-26 | 30.58 | -0.39% | 0.77亿 | 2.77% | -461.78万 | 6% | -350.94万 | 4.56% | -110.85万 | 1.44% | 495.87万 | 6.44% | -34.08万 | 0.44% |
| 8 | 2025-09-25 | 30.7 | -0.9% | 1.22亿 | 4.3% | 540.32万 | 4.44% | -159.9万 | 1.32% | 700.22万 | 5.76% | 0.11亿 | 9.45% | -0.17亿 | 13.89% |
| 9 | 2025-09-24 | 30.98 | -1.21% | 0.75亿 | 2.68% | 98.96万 | 1.32% | 118.7万 | 1.58% | -19.74万 | 0.26% | 165.47万 | 2.21% | -264.43万 | 3.53% |
| 10 | 2025-09-23 | 31.36 | 0% | 1.18亿 | 4.21% | -446.35万 | 3.79% | 102.16万 | 0.87% | -548.51万 | 4.66% | 605.88万 | 5.15% | -159.53万 | 1.35% |
| 11 | 2025-09-22 | 31.36 | 5.62% | 1.35亿 | 4.83% | 423.69万 | 3.14% | 7.01万 | 0.05% | 416.67万 | 3.09% | 862.42万 | 6.4% | -0.13亿 | 9.54% |
| 12 | 2025-09-19 | 29.69 | -2.01% | 0.68亿 | 2.53% | -610.73万 | 9% | 0万 | 0% | -610.73万 | 9% | -187.79万 | 2.77% | 798.53万 | 11.77% |
| 13 | 2025-09-18 | 30.3 | -3.44% | 0.95亿 | 3.39% | -689.61万 | 7.29% | 14.77万 | 0.16% | -704.38万 | 7.44% | -80.43万 | 0.85% | 770.04万 | 8.14% |
| 14 | 2025-09-17 | 31.38 | 1.88% | 0.88亿 | 3.13% | -26.55万 | 0.3% | -33.18万 | 0.38% | 6.63万 | 0.07% | 617.55万 | 6.98% | -591万 | 6.68% |
| 15 | 2025-09-16 | 30.8 | 2.5% | 0.73亿 | 2.66% | -592.92万 | 8.09% | -121.12万 | 1.65% | -471.8万 | 6.44% | 48.12万 | 0.66% | 544.8万 | 7.43% |
| 16 | 2025-09-15 | 30.05 | -0.53% | 0.43亿 | 1.57% | -347.18万 | 8.11% | 0万 | 0% | -347.18万 | 8.11% | -51万 | 1.19% | 398.18万 | 9.3% |
| 17 | 2025-09-12 | 30.21 | -1.6% | 0.6亿 | 2.19% | -980.99万 | 16.33% | -247.12万 | 4.11% | -733.86万 | 12.22% | -111.18万 | 1.85% | 0.11亿 | 18.18% |
| 18 | 2025-09-11 | 30.9 | 2.08% | 0.86亿 | 3.1% | 482.65万 | 5.62% | -127.33万 | 1.48% | 609.98万 | 7.11% | -636.22万 | 7.41% | 153.57万 | 1.79% |
| 19 | 2025-09-10 | 30.27 | 0.23% | 0.44亿 | 1.61% | -343万 | 7.8% | 0万 | 0% | -343万 | 7.8% | -330.21万 | 7.51% | 673.21万 | 15.32% |
| 20 | 2025-09-09 | 30.2 | -1.82% | 0.61亿 | 2.24% | -0.1亿 | 16.51% | -532.41万 | 8.69% | -479.52万 | 7.82% | 372.1万 | 6.07% | 639.82万 | 10.44% |
| 21 | 2025-09-08 | 30.76 | 0.85% | 0.76亿 | 2.74% | -283.33万 | 3.72% | 157.94万 | 2.07% | -441.26万 | 5.79% | 215.54万 | 2.83% | 67.79万 | 0.89% |
| 22 | 2025-09-05 | 30.5 | 3.74% | 0.57亿 | 2.09% | -89.33万 | 1.57% | 0万 | 0% | -89.33万 | 1.57% | 106.29万 | 1.87% | -16.96万 | 0.3% |
| 23 | 2025-09-04 | 29.4 | -0.07% | 0.62亿 | 2.31% | -222.17万 | 3.59% | 0万 | 0% | -222.17万 | 3.59% | -603.39万 | 9.75% | 825.56万 | 13.33% |
| 24 | 2025-09-03 | 29.42 | -3.41% | 0.61亿 | 2.28% | -658.33万 | 10.71% | -372.88万 | 6.06% | -285.45万 | 4.64% | -77.07万 | 1.25% | 735.4万 | 11.96% |
| 25 | 2025-09-02 | 30.46 | -1.1% | 0.83亿 | 3.06% | -0.11亿 | 13.01% | -337.67万 | 4.05% | -746.75万 | 8.96% | 105.89万 | 1.27% | 978.54万 | 11.74% |