| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 30.7 | -0.9% | 1.22亿 | 4.3% | 540.32万 | 4.44% | -159.9万 | 1.32% | 700.22万 | 5.76% | 0.11亿 | 9.45% | -0.17亿 | 13.89% |
| 2 | 2025-09-24 | 30.98 | -1.21% | 0.75亿 | 2.68% | 98.96万 | 1.32% | 118.7万 | 1.58% | -19.74万 | 0.26% | 165.47万 | 2.21% | -264.43万 | 3.53% |
| 3 | 2025-09-23 | 31.36 | 0% | 1.18亿 | 4.21% | -446.35万 | 3.79% | 102.16万 | 0.87% | -548.51万 | 4.66% | 605.88万 | 5.15% | -159.53万 | 1.35% |
| 4 | 2025-09-22 | 31.36 | 5.62% | 1.35亿 | 4.83% | 423.69万 | 3.14% | 7.01万 | 0.05% | 416.67万 | 3.09% | 862.42万 | 6.4% | -0.13亿 | 9.54% |
| 5 | 2025-09-19 | 29.69 | -2.01% | 0.68亿 | 2.53% | -610.73万 | 9% | 0万 | 0% | -610.73万 | 9% | -187.79万 | 2.77% | 798.53万 | 11.77% |
| 6 | 2025-09-18 | 30.3 | -3.44% | 0.95亿 | 3.39% | -689.61万 | 7.29% | 14.77万 | 0.16% | -704.38万 | 7.44% | -80.43万 | 0.85% | 770.04万 | 8.14% |
| 7 | 2025-09-17 | 31.38 | 1.88% | 0.88亿 | 3.13% | -26.55万 | 0.3% | -33.18万 | 0.38% | 6.63万 | 0.07% | 617.55万 | 6.98% | -591万 | 6.68% |
| 8 | 2025-09-16 | 30.8 | 2.5% | 0.73亿 | 2.66% | -592.92万 | 8.09% | -121.12万 | 1.65% | -471.8万 | 6.44% | 48.12万 | 0.66% | 544.8万 | 7.43% |
| 9 | 2025-09-15 | 30.05 | -0.53% | 0.43亿 | 1.57% | -347.18万 | 8.11% | 0万 | 0% | -347.18万 | 8.11% | -51万 | 1.19% | 398.18万 | 9.3% |
| 10 | 2025-09-12 | 30.21 | -1.6% | 0.6亿 | 2.19% | -980.99万 | 16.33% | -247.12万 | 4.11% | -733.86万 | 12.22% | -111.18万 | 1.85% | 0.11亿 | 18.18% |
| 11 | 2025-09-11 | 30.9 | 2.08% | 0.86亿 | 3.1% | 482.65万 | 5.62% | -127.33万 | 1.48% | 609.98万 | 7.11% | -636.22万 | 7.41% | 153.57万 | 1.79% |
| 12 | 2025-09-10 | 30.27 | 0.23% | 0.44亿 | 1.61% | -343万 | 7.8% | 0万 | 0% | -343万 | 7.8% | -330.21万 | 7.51% | 673.21万 | 15.32% |
| 13 | 2025-09-09 | 30.2 | -1.82% | 0.61亿 | 2.24% | -0.1亿 | 16.51% | -532.41万 | 8.69% | -479.52万 | 7.82% | 372.1万 | 6.07% | 639.82万 | 10.44% |
| 14 | 2025-09-08 | 30.76 | 0.85% | 0.76亿 | 2.74% | -283.33万 | 3.72% | 157.94万 | 2.07% | -441.26万 | 5.79% | 215.54万 | 2.83% | 67.79万 | 0.89% |
| 15 | 2025-09-05 | 30.5 | 3.74% | 0.57亿 | 2.09% | -89.33万 | 1.57% | 0万 | 0% | -89.33万 | 1.57% | 106.29万 | 1.87% | -16.96万 | 0.3% |
| 16 | 2025-09-04 | 29.4 | -0.07% | 0.62亿 | 2.31% | -222.17万 | 3.59% | 0万 | 0% | -222.17万 | 3.59% | -603.39万 | 9.75% | 825.56万 | 13.33% |
| 17 | 2025-09-03 | 29.42 | -3.41% | 0.61亿 | 2.28% | -658.33万 | 10.71% | -372.88万 | 6.06% | -285.45万 | 4.64% | -77.07万 | 1.25% | 735.4万 | 11.96% |
| 18 | 2025-09-02 | 30.46 | -1.1% | 0.83亿 | 3.06% | -0.11亿 | 13.01% | -337.67万 | 4.05% | -746.75万 | 8.96% | 105.89万 | 1.27% | 978.54万 | 11.74% |
| 19 | 2025-09-01 | 30.8 | -1.22% | 0.8亿 | 2.89% | -356.03万 | 4.44% | -455.96万 | 5.69% | 99.93万 | 1.25% | -525.27万 | 6.56% | 881.3万 | 11% |
| 20 | 2025-08-29 | 31.18 | 0.06% | 0.97亿 | 3.43% | -447.1万 | 4.6% | 210.09万 | 2.16% | -657.19万 | 6.76% | 533.18万 | 5.48% | -86.08万 | 0.89% |
| 21 | 2025-08-28 | 31.16 | 0.78% | 1.11亿 | 4% | -886.58万 | 7.99% | -399.27万 | 3.6% | -487.31万 | 4.39% | 179.04万 | 1.61% | 707.53万 | 6.37% |
| 22 | 2025-08-27 | 30.92 | -4.66% | 1.38亿 | 4.84% | -0.25亿 | 18.35% | -234.34万 | 1.7% | -0.23亿 | 16.65% | 657.55万 | 4.76% | 0.19亿 | 13.59% |
| 23 | 2025-08-26 | 32.43 | 1.47% | 1.7亿 | 5.82% | 724.88万 | 4.27% | 115.51万 | 0.68% | 609.37万 | 3.59% | -75.64万 | 0.45% | -649.25万 | 3.82% |
| 24 | 2025-08-25 | 31.96 | 1.27% | 1.42亿 | 5% | -0.19亿 | 13.67% | -913.82万 | 6.44% | -0.1亿 | 7.23% | 53.25万 | 0.38% | 0.19亿 | 13.29% |
| 25 | 2025-08-22 | 31.56 | -4.28% | 1.92亿 | 6.73% | -0.11亿 | 5.57% | -125.74万 | 0.65% | -944.84万 | 4.92% | -0.11亿 | 5.63% | 0.22亿 | 11.2% |
| 26 | 2025-08-21 | 32.97 | 1.7% | 1.89亿 | 6.39% | 178.07万 | 0.94% | -445.57万 | 2.36% | 623.64万 | 3.3% | 421.85万 | 2.23% | -599.92万 | 3.17% |
| 27 | 2025-08-20 | 32.42 | -0.7% | 1.66亿 | 13.69% | -0.12亿 | 7.04% | -278.87万 | 1.68% | -887.57万 | 5.35% | -319.8万 | 1.93% | 0.15亿 | 8.97% |
| 28 | 2025-08-19 | 32.65 | -6.12% | 3.05亿 | 24.55% | -0.36亿 | 11.85% | -0.19亿 | 6.28% | -0.17亿 | 5.57% | 792.42万 | 2.6% | 0.28亿 | 9.25% |
| 29 | 2025-08-18 | 34.78 | 2.99% | 4.99亿 | 38.72% | -0.18亿 | 3.59% | 0.12亿 | 2.41% | -0.3亿 | 6% | 692.42万 | 1.39% | 0.11亿 | 2.2% |
| 30 | 2025-08-15 | 33.77 | 5.1% | 5.3亿 | 42.83% | 0.33亿 | 6.32% | 0.26亿 | 4.9% | 748.87万 | 1.41% | -985.03万 | 1.86% | -0.24亿 | 4.46% |
| 31 | 2025-08-14 | 32.13 | -8.2% | 5.57亿 | 45.71% | 0.18亿 | 3.24% | 931.47万 | 1.67% | 874.04万 | 1.57% | -0.36亿 | 6.54% | 0.18亿 | 3.3% |
| 32 | 2025-08-13 | 35 | 12.4% | 6.87亿 | 52.13% | 0.53亿 | 7.67% | 0.79亿 | 11.5% | -0.26亿 | 3.83% | -0.23亿 | 3.29% | -0.3亿 | 4.39% |
| 33 | 2025-08-12 | 31.14 | 6.53% | 3.14亿 | 27.65% | 0.16亿 | 5.12% | 520.96万 | 1.66% | 0.11亿 | 3.46% | -20.55万 | 0.07% | -0.16亿 | 5.05% |
| 34 | 2025-08-11 | 29.23 | 5.3% | 3.2亿 | 28.57% | -571.71万 | 1.79% | -206.02万 | 0.64% | -365.69万 | 1.14% | 0.15亿 | 4.64% | -912.11万 | 2.85% |
| 35 | 2025-08-07 | 27.45 | -0.97% | 0.59亿 | 5.69% | -698.07万 | 11.86% | 110.04万 | 1.87% | -808.11万 | 13.72% | 4.2万 | 0.07% | 693.87万 | 11.78% |
| 36 | 2025-08-06 | 27.72 | 2.33% | 0.85亿 | 8.26% | 397.04万 | 4.66% | -206.49万 | 2.42% | 603.53万 | 7.08% | -149.29万 | 1.75% | -247.75万 | 2.91% |
| 37 | 2025-08-05 | 27.09 | 1.73% | 0.8亿 | 7.92% | -580.08万 | 7.23% | -31.42万 | 0.39% | -548.66万 | 6.84% | -430.8万 | 5.37% | 0.1亿 | 12.6% |
| 38 | 2025-08-04 | 26.63 | 1.6% | 0.63亿 | 6.33% | -519.04万 | 8.3% | -586.08万 | 9.37% | 67.04万 | 1.07% | 246.51万 | 3.94% | 272.53万 | 4.36% |
| 39 | 2025-08-01 | 26.21 | 2.78% | 0.8亿 | 8.13% | -114.98万 | 1.44% | 0万 | 0% | -114.98万 | 1.44% | 179.49万 | 2.25% | -64.51万 | 0.81% |
| 40 | 2025-07-31 | 25.5 | -1.66% | 0.44亿 | 4.51% | -551.55万 | 12.62% | -130.51万 | 2.99% | -421.05万 | 9.63% | -124.56万 | 2.85% | 676.12万 | 15.47% |
| 41 | 2025-07-30 | 25.93 | -1.52% | 0.41亿 | 4.21% | -751.2万 | 18.29% | 0万 | 0% | -751.2万 | 18.29% | 197.1万 | 4.8% | 554.1万 | 13.49% |
| 42 | 2025-07-29 | 26.33 | -1.09% | 0.46亿 | 4.63% | 174.2万 | 3.82% | 132.31万 | 2.9% | 41.89万 | 0.92% | 274.31万 | 6.01% | -448.51万 | 9.83% |
| 43 | 2025-07-28 | 26.62 | 1.53% | 0.57亿 | 5.73% | 180.45万 | 3.17% | 595.32万 | 10.45% | -414.87万 | 7.28% | -253.15万 | 4.44% | 72.7万 | 1.28% |
| 44 | 2025-07-25 | 26.22 | 0.92% | 0.36亿 | 3.69% | -318.27万 | 8.79% | 0万 | 0% | -318.27万 | 8.79% | -47.59万 | 1.31% | 365.87万 | 10.1% |
| 45 | 2025-07-24 | 25.98 | 0.54% | 0.45亿 | 4.62% | -119.95万 | 2.65% | 172.12万 | 3.81% | -292.07万 | 6.46% | 126.28万 | 2.79% | -6.34万 | 0.14% |
| 46 | 2025-07-23 | 25.84 | -0.62% | 0.36亿 | 3.73% | 123.67万 | 3.4% | 0万 | 0% | 123.67万 | 3.4% | 78.64万 | 2.16% | -202.31万 | 5.57% |
| 47 | 2025-07-22 | 26 | -0.95% | 0.48亿 | 4.94% | -319.91万 | 6.62% | -26.19万 | 0.54% | -293.72万 | 6.08% | 227.21万 | 4.7% | 92.7万 | 1.92% |
| 48 | 2025-07-21 | 26.25 | -0.19% | 0.53亿 | 5.35% | -480.14万 | 9.14% | 0万 | 0% | -480.14万 | 9.14% | 335.84万 | 6.39% | 144.3万 | 2.75% |
| 49 | 2025-07-18 | 26.3 | -1.2% | 0.75亿 | 7.61% | -154.7万 | 2.07% | 59.2万 | 0.79% | -213.9万 | 2.86% | -30.32万 | 0.41% | 185.02万 | 2.47% |
| 50 | 2025-07-17 | 26.62 | 2.9% | 1.21亿 | 12.14% | -5.89万 | 0.05% | 152.48万 | 1.26% | -158.37万 | 1.31% | 632.29万 | 5.24% | -626.4万 | 5.19% |