| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 36.95 | -2.25% | 0.8亿 | 2.24% | -0.1亿 | 12.56% | -761.65万 | 9.54% | -241.31万 | 3.02% | 62.68万 | 0.79% | 940.28万 | 11.78% |
| 2 | 2025-10-09 | 42.76 | 6.42% | 4.32亿 | 10.68% | 0.19亿 | 4.33% | -277.88万 | 0.64% | 0.21亿 | 4.97% | 270.29万 | 0.63% | -0.21亿 | 4.96% |
| 3 | 2025-09-30 | 40.18 | -3.02% | 3.11亿 | 7.95% | -0.6亿 | 19.28% | -0.24亿 | 7.67% | -0.36亿 | 11.61% | -0.15亿 | 4.77% | 0.75亿 | 24.05% |
| 4 | 2025-09-29 | 41.43 | 18.3% | 6.05亿 | 15.8% | 0.88亿 | 14.61% | 0.64亿 | 10.65% | 0.24亿 | 3.97% | -0.59亿 | 9.79% | -0.29亿 | 4.83% |
| 5 | 2025-09-26 | 35.02 | -1.66% | 0.7亿 | 2.05% | -293.96万 | 4.22% | 331.56万 | 4.76% | -625.51万 | 8.99% | 34.35万 | 0.49% | 259.61万 | 3.73% |
| 6 | 2025-09-25 | 35.61 | -0.28% | 0.8亿 | 2.32% | 164.96万 | 2.07% | 177.41万 | 2.23% | -12.45万 | 0.16% | 30.73万 | 0.39% | -195.69万 | 2.46% |
| 7 | 2025-09-24 | 35.71 | 0.96% | 0.87亿 | 2.57% | 500.36万 | 5.74% | 603.32万 | 6.92% | -102.97万 | 1.18% | -378.45万 | 4.34% | -121.91万 | 1.4% |
| 8 | 2025-09-23 | 35.37 | -3.7% | 1.4亿 | 4.16% | -0.18亿 | 12.77% | -452.05万 | 3.22% | -0.13亿 | 9.55% | -413.52万 | 2.95% | 0.22亿 | 15.72% |
| 9 | 2025-09-22 | 36.73 | -2.91% | 1.25亿 | 3.52% | -814.84万 | 6.52% | 265.13万 | 2.12% | -0.11亿 | 8.64% | -708.31万 | 5.67% | 0.15亿 | 12.19% |
| 10 | 2025-09-19 | 37.83 | -3.12% | 1.6亿 | 4.39% | -0.19亿 | 12.01% | -615.4万 | 3.84% | -0.13亿 | 8.17% | 379.65万 | 2.37% | 0.15亿 | 9.64% |
| 11 | 2025-09-18 | 39.05 | 3.55% | 2.58亿 | 6.94% | 764.39万 | 2.96% | 0.18亿 | 6.96% | -0.1亿 | 4% | -6.85万 | 0.03% | -757.55万 | 2.94% |
| 12 | 2025-09-17 | 37.71 | -1.67% | 1.18亿 | 3.23% | -0.12亿 | 10.11% | -162.13万 | 1.38% | -0.1亿 | 8.73% | -57.37万 | 0.49% | 0.12亿 | 10.6% |
| 13 | 2025-09-16 | 38.35 | 1.43% | 1.07亿 | 2.92% | -501.97万 | 4.7% | -78.15万 | 0.73% | -423.82万 | 3.97% | -364.68万 | 3.42% | 866.66万 | 8.12% |
| 14 | 2025-09-15 | 37.81 | -3.52% | 1.52亿 | 4.15% | -0.18亿 | 11.78% | -498.1万 | 3.28% | -0.13亿 | 8.5% | -544.37万 | 3.59% | 0.23亿 | 15.36% |
| 15 | 2025-09-12 | 39.19 | -2.71% | 1.87亿 | 4.98% | -0.24亿 | 12.99% | -969.17万 | 5.17% | -0.15亿 | 7.82% | -753.53万 | 4.02% | 0.32亿 | 17.01% |
| 16 | 2025-09-11 | 40.28 | 1.87% | 1.83亿 | 4.8% | 559.86万 | 3.06% | -318.52万 | 1.74% | 878.38万 | 4.8% | -211.14万 | 1.15% | -348.72万 | 1.9% |
| 17 | 2025-09-10 | 39.54 | -2.2% | 1.92亿 | 5.09% | -0.17亿 | 8.74% | -340.52万 | 1.77% | -0.13亿 | 6.97% | -662.67万 | 3.44% | 0.23亿 | 12.18% |
| 18 | 2025-09-09 | 40.43 | -6.19% | 3.36亿 | 8.55% | -0.27亿 | 7.93% | -0.31亿 | 9.28% | 455.55万 | 1.35% | 898.39万 | 2.67% | 0.18亿 | 5.25% |
| 19 | 2025-09-08 | 43.1 | 4.94% | 4.82亿 | 12.11% | 772.56万 | 1.6% | -338.18万 | 0.7% | 0.11亿 | 2.3% | -210.33万 | 0.44% | -562.23万 | 1.17% |
| 20 | 2025-09-05 | 41.07 | 1.78% | 5.01亿 | 12.49% | -695.06万 | 1.39% | 0.14亿 | 2.8% | -0.21亿 | 4.19% | 0.12亿 | 2.42% | -520.31万 | 1.04% |
| 21 | 2025-09-04 | 40.35 | 1.48% | 4.41亿 | 11.52% | 976.36万 | 2.21% | -0.15亿 | 3.44% | 0.25亿 | 5.65% | 0.19亿 | 4.24% | -0.28亿 | 6.45% |
| 22 | 2025-09-03 | 39.76 | 6.45% | 4.2亿 | 11.22% | 0.18亿 | 4.34% | 0.11亿 | 2.64% | 713.79万 | 1.7% | 576.68万 | 1.37% | -0.24亿 | 5.71% |
| 23 | 2025-09-02 | 37.35 | -4.18% | 2.29亿 | 6.36% | -350.21万 | 1.53% | -14.45万 | 0.06% | -335.77万 | 1.47% | 602.21万 | 2.63% | -252万 | 1.1% |