| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.73 | -2.91% | 1.25亿 | 3.52% | -814.84万 | 6.52% | 265.13万 | 2.12% | -0.11亿 | 8.64% | -708.31万 | 5.67% | 0.15亿 | 12.19% |
| 2 | 2025-09-19 | 37.83 | -3.12% | 1.6亿 | 4.39% | -0.19亿 | 12.01% | -615.4万 | 3.84% | -0.13亿 | 8.17% | 379.65万 | 2.37% | 0.15亿 | 9.64% |
| 3 | 2025-09-18 | 39.05 | 3.55% | 2.58亿 | 6.94% | 764.39万 | 2.96% | 0.18亿 | 6.96% | -0.1亿 | 4% | -6.85万 | 0.03% | -757.55万 | 2.94% |
| 4 | 2025-09-17 | 37.71 | -1.67% | 1.18亿 | 3.23% | -0.12亿 | 10.11% | -162.13万 | 1.38% | -0.1亿 | 8.73% | -57.37万 | 0.49% | 0.12亿 | 10.6% |
| 5 | 2025-09-16 | 38.35 | 1.43% | 1.07亿 | 2.92% | -501.97万 | 4.7% | -78.15万 | 0.73% | -423.82万 | 3.97% | -364.68万 | 3.42% | 866.66万 | 8.12% |
| 6 | 2025-09-15 | 37.81 | -3.52% | 1.52亿 | 4.15% | -0.18亿 | 11.78% | -498.1万 | 3.28% | -0.13亿 | 8.5% | -544.37万 | 3.59% | 0.23亿 | 15.36% |
| 7 | 2025-09-12 | 39.19 | -2.71% | 1.87亿 | 4.98% | -0.24亿 | 12.99% | -969.17万 | 5.17% | -0.15亿 | 7.82% | -753.53万 | 4.02% | 0.32亿 | 17.01% |
| 8 | 2025-09-11 | 40.28 | 1.87% | 1.83亿 | 4.8% | 559.86万 | 3.06% | -318.52万 | 1.74% | 878.38万 | 4.8% | -211.14万 | 1.15% | -348.72万 | 1.9% |
| 9 | 2025-09-10 | 39.54 | -2.2% | 1.92亿 | 5.09% | -0.17亿 | 8.74% | -340.52万 | 1.77% | -0.13亿 | 6.97% | -662.67万 | 3.44% | 0.23亿 | 12.18% |
| 10 | 2025-09-09 | 40.43 | -6.19% | 3.36亿 | 8.55% | -0.27亿 | 7.93% | -0.31亿 | 9.28% | 455.55万 | 1.35% | 898.39万 | 2.67% | 0.18亿 | 5.25% |
| 11 | 2025-09-08 | 43.1 | 4.94% | 4.82亿 | 12.11% | 772.56万 | 1.6% | -338.18万 | 0.7% | 0.11亿 | 2.3% | -210.33万 | 0.44% | -562.23万 | 1.17% |
| 12 | 2025-09-05 | 41.07 | 1.78% | 5.01亿 | 12.49% | -695.06万 | 1.39% | 0.14亿 | 2.8% | -0.21亿 | 4.19% | 0.12亿 | 2.42% | -520.31万 | 1.04% |
| 13 | 2025-09-04 | 40.35 | 1.48% | 4.41亿 | 11.52% | 976.36万 | 2.21% | -0.15亿 | 3.44% | 0.25亿 | 5.65% | 0.19亿 | 4.24% | -0.28亿 | 6.45% |
| 14 | 2025-09-03 | 39.76 | 6.45% | 4.2亿 | 11.22% | 0.18亿 | 4.34% | 0.11亿 | 2.64% | 713.79万 | 1.7% | 576.68万 | 1.37% | -0.24亿 | 5.71% |
| 15 | 2025-09-02 | 37.35 | -4.18% | 2.29亿 | 6.36% | -350.21万 | 1.53% | -14.45万 | 0.06% | -335.77万 | 1.47% | 602.21万 | 2.63% | -252万 | 1.1% |
| 16 | 2025-09-01 | 38.98 | 2.44% | 2.67亿 | 7.24% | -0.17亿 | 6.4% | -0.11亿 | 4.22% | -580.83万 | 2.18% | 799.5万 | 3% | 907.17万 | 3.4% |
| 17 | 2025-08-29 | 38.05 | -1.7% | 2.13亿 | 5.85% | -732.47万 | 3.44% | -295.3万 | 1.39% | -437.17万 | 2.05% | 0.19亿 | 8.79% | -0.11亿 | 5.35% |
| 18 | 2025-08-28 | 38.71 | 3.92% | 3.16亿 | 8.8% | 300.48万 | 0.95% | -387.04万 | 1.22% | 687.52万 | 2.17% | 951.9万 | 3.01% | -0.13亿 | 3.96% |
| 19 | 2025-08-27 | 37.25 | -0.98% | 3.4亿 | 9.18% | 369.52万 | 1.09% | 5.13万 | 0.02% | 364.4万 | 1.07% | -0.2亿 | 5.75% | 0.16亿 | 4.67% |
| 20 | 2025-08-26 | 37.62 | 0.19% | 1.96亿 | 5.36% | 925.87万 | 4.74% | 141.79万 | 0.73% | 784.08万 | 4.01% | -313.75万 | 1.6% | -612.12万 | 3.13% |
| 21 | 2025-08-25 | 37.55 | 1.6% | 2.07亿 | 5.78% | -0.16亿 | 7.84% | 349.65万 | 1.69% | -0.2亿 | 9.53% | -0.11亿 | 5.5% | 0.28亿 | 13.34% |
| 22 | 2025-08-22 | 36.96 | 1.71% | 2.41亿 | 6.69% | 661.9万 | 2.74% | 467.15万 | 1.94% | 194.75万 | 0.81% | 193.26万 | 0.8% | -855.17万 | 3.55% |
| 23 | 2025-08-21 | 36.34 | -4.99% | 2.33亿 | 6.67% | 523.93万 | 2.24% | 91.93万 | 0.39% | 432万 | 1.85% | -0.1亿 | 4.3% | 480.66万 | 2.06% |
| 24 | 2025-08-20 | 38.25 | 0.03% | 1.18亿 | 3.24% | -0.12亿 | 10.47% | -344.26万 | 2.92% | -891.53万 | 7.56% | 1.57万 | 0.01% | 0.12亿 | 10.46% |
| 25 | 2025-08-19 | 38.24 | 1.08% | 1.77亿 | 4.84% | -776.73万 | 4.4% | -64.23万 | 0.36% | -712.5万 | 4.04% | -875.14万 | 4.96% | 0.17亿 | 9.36% |
| 26 | 2025-08-18 | 37.83 | 2.58% | 1.78亿 | 4.94% | -487.33万 | 2.73% | 160.99万 | 0.9% | -648.31万 | 3.63% | -0.16亿 | 8.74% | 0.2亿 | 11.47% |
| 27 | 2025-08-15 | 36.88 | 1.82% | 0.98亿 | 2.79% | -633.11万 | 6.44% | 244.75万 | 2.49% | -877.86万 | 8.93% | -604.09万 | 6.15% | 0.12亿 | 12.59% |
| 28 | 2025-08-14 | 36.22 | -3.52% | 1.39亿 | 3.93% | -774.95万 | 5.57% | -397.95万 | 2.86% | -377万 | 2.71% | 126.94万 | 0.91% | 648.01万 | 4.66% |
| 29 | 2025-08-13 | 37.54 | -0.98% | 1.67亿 | 4.62% | 121.32万 | 0.73% | 787.32万 | 4.71% | -666万 | 3.98% | -685.69万 | 4.1% | 564.37万 | 3.37% |
| 30 | 2025-08-12 | 37.91 | 1.77% | 1.71亿 | 4.73% | 0.17亿 | 9.8% | 600.66万 | 3.51% | 0.11亿 | 6.29% | 119.34万 | 0.7% | -0.18亿 | 10.49% |
| 31 | 2025-08-11 | 37.25 | 3.1% | 1.12亿 | 3.16% | -908.71万 | 8.13% | -386.15万 | 3.45% | -522.56万 | 4.67% | -223.56万 | 2% | 0.11亿 | 10.13% |
| 32 | 2025-08-07 | 36.98 | -1.36% | 1.24亿 | 3.46% | -531.35万 | 4.28% | -361.48万 | 2.91% | -169.88万 | 1.37% | -372.58万 | 3% | 903.93万 | 7.29% |
| 33 | 2025-08-06 | 37.49 | 0.27% | 1.31亿 | 3.64% | -426.41万 | 3.27% | -590.33万 | 4.52% | 163.92万 | 1.26% | -777.88万 | 5.96% | 0.12亿 | 9.22% |
| 34 | 2025-08-05 | 37.39 | 3.12% | 1.46亿 | 4.13% | -144.96万 | 0.99% | -330.26万 | 2.26% | 185.3万 | 1.27% | 491.27万 | 3.36% | -346.31万 | 2.37% |
| 35 | 2025-08-04 | 36.26 | 0.67% | 0.74亿 | 2.15% | -91.86万 | 1.24% | 136.63万 | 1.85% | -228.49万 | 3.09% | -633.23万 | 8.56% | 725.09万 | 9.81% |
| 36 | 2025-08-01 | 36.02 | -1.91% | 1.2亿 | 3.43% | -687.33万 | 5.73% | 88.47万 | 0.74% | -775.8万 | 6.46% | -337.02万 | 2.81% | 0.1亿 | 8.53% |
| 37 | 2025-07-31 | 36.72 | 1.72% | 1.89亿 | 5.32% | 0.1亿 | 5.41% | 915.01万 | 4.83% | 108.65万 | 0.57% | -509.48万 | 2.69% | -514.19万 | 2.72% |
| 38 | 2025-07-30 | 36.1 | -5.2% | 1.81亿 | 5.14% | -0.26亿 | 14.2% | -124.72万 | 0.69% | -0.25亿 | 13.51% | -478.51万 | 2.64% | 0.31亿 | 16.84% |
| 39 | 2025-07-29 | 38.08 | -1.35% | 1.26亿 | 3.44% | -0.13亿 | 10.34% | -312.5万 | 2.48% | -987.35万 | 7.85% | -135.54万 | 1.08% | 0.14亿 | 11.41% |
| 40 | 2025-07-28 | 38.6 | -1.48% | 2.01亿 | 5.41% | -0.23亿 | 11.21% | -96.55万 | 0.48% | -0.22亿 | 10.73% | 587.67万 | 2.92% | 0.17亿 | 8.3% |
| 41 | 2025-07-25 | 39.18 | 4.51% | 2.62亿 | 7.17% | 0.19亿 | 7.13% | 0.14亿 | 5.45% | 440.02万 | 1.68% | -934.52万 | 3.57% | -930.56万 | 3.56% |
| 42 | 2025-07-24 | 37.49 | -1.11% | 1.41亿 | 3.89% | -947.12万 | 6.73% | -139.86万 | 0.99% | -807.26万 | 5.74% | -463.6万 | 3.3% | 0.14亿 | 10.03% |
| 43 | 2025-07-23 | 37.91 | -0.6% | 1.96亿 | 5.43% | -0.15亿 | 7.68% | -0.12亿 | 6.03% | -323.96万 | 1.65% | 570.92万 | 2.91% | 936.66万 | 4.77% |
| 44 | 2025-07-22 | 38.14 | -3.44% | 2.43亿 | 6.62% | -0.23亿 | 9.39% | -990.63万 | 4.07% | -0.13亿 | 5.32% | 209.09万 | 0.86% | 0.21亿 | 8.53% |
| 45 | 2025-07-21 | 39.5 | 3.76% | 3.93亿 | 10.43% | 437.32万 | 1.11% | 0.18亿 | 4.65% | -0.14亿 | 3.54% | 160.7万 | 0.41% | -598.01万 | 1.52% |
| 46 | 2025-07-18 | 38.07 | 3.39% | 3.09亿 | 8.67% | -257.42万 | 0.83% | -61.61万 | 0.2% | -195.81万 | 0.63% | 0.17亿 | 5.54% | -0.15亿 | 4.71% |
| 47 | 2025-07-17 | 36.82 | 1.54% | 2.19亿 | 6.26% | 960.9万 | 4.4% | 0.1亿 | 4.66% | -57.16万 | 0.26% | -568.52万 | 2.6% | -392.38万 | 1.8% |
| 48 | 2025-07-16 | 36.26 | 0.08% | 1.73亿 | 4.95% | 406.7万 | 2.35% | 519.54万 | 3% | -112.84万 | 0.65% | -134.06万 | 0.77% | -272.63万 | 1.58% |
| 49 | 2025-07-15 | 36.23 | -0.36% | 1.56亿 | 4.48% | 378.18万 | 2.43% | -72.52万 | 0.47% | 450.7万 | 2.89% | -398.77万 | 2.56% | 20.59万 | 0.13% |
| 50 | 2025-07-14 | 36.36 | 1.71% | 1.82亿 | 5.23% | -117.99万 | 0.65% | -500.44万 | 2.75% | 382.45万 | 2.1% | 429.42万 | 2.36% | -311.43万 | 1.71% |