| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 68.21 | 4.12% | 8.06亿 | 20.2% | 0.78亿 | 9.65% | 0.31亿 | 3.8% | 0.47亿 | 5.85% | -483.88万 | 0.6% | -0.73亿 | 9.05% |
| 2 | 2025-08-12 | 65.51 | -0.26% | 3.78亿 | 9.85% | -0.12亿 | 3.27% | -0.19亿 | 4.95% | 632.17万 | 1.67% | -0.18亿 | 4.83% | 0.31亿 | 8.11% |
| 3 | 2025-08-11 | 65.68 | 5.22% | 6.54亿 | 17.11% | 0.33亿 | 5.09% | 0.14亿 | 2.09% | 0.2亿 | 3% | 914.85万 | 1.4% | -0.42亿 | 6.49% |
| 4 | 2025-08-07 | 63.51 | -0.19% | 3.84亿 | 10.3% | -345.53万 | 0.9% | -777.09万 | 2.02% | 431.57万 | 1.12% | 0.11亿 | 2.87% | -757.73万 | 1.97% |
| 5 | 2025-08-06 | 63.63 | -1.99% | 3.66亿 | 9.76% | -0.6亿 | 16.52% | -0.33亿 | 9% | -0.28亿 | 7.53% | 0.23亿 | 6.18% | 0.38亿 | 10.35% |
| 6 | 2025-08-05 | 64.92 | 0.51% | 4.17亿 | 11% | -0.19亿 | 4.56% | -0.11亿 | 2.53% | -845.35万 | 2.03% | -550.73万 | 1.32% | 0.25亿 | 5.88% |
| 7 | 2025-08-04 | 64.59 | -1.9% | 5.39亿 | 14.3% | -0.56亿 | 10.35% | -0.23亿 | 4.24% | -0.33亿 | 6.11% | -0.31亿 | 5.74% | 0.87亿 | 16.09% |
| 8 | 2025-08-01 | 65.84 | -6.56% | 7.03亿 | 17.98% | -1.02亿 | 14.49% | -0.61亿 | 8.71% | -0.41亿 | 5.78% | 0.18亿 | 2.5% | 0.84亿 | 11.99% |
| 9 | 2025-07-31 | 70.46 | 5.94% | 11.93亿 | 29.01% | 1.57亿 | 13.17% | 0.98亿 | 8.19% | 0.59亿 | 4.98% | -80.43万 | 0.07% | -1.56亿 | 13.1% |
| 10 | 2025-07-30 | 66.51 | -0.86% | 5.31亿 | 13.64% | -0.42亿 | 7.89% | -0.37亿 | 7.02% | -458.38万 | 0.86% | 834.11万 | 1.57% | 0.34亿 | 6.32% |
| 11 | 2025-07-29 | 67.09 | 1.71% | 10.51亿 | 26.46% | 1.15亿 | 10.93% | 173.23万 | 0.16% | 1.13亿 | 10.77% | 1.1亿 | 10.47% | -2.25亿 | 21.4% |
| 12 | 2025-07-28 | 65.96 | 0.47% | 4.82亿 | 12.47% | 0.52亿 | 10.78% | -523.58万 | 1.09% | 0.57亿 | 11.87% | 973.87万 | 2.02% | -0.62亿 | 12.81% |
| 13 | 2025-07-25 | 65.65 | -1.06% | 3.42亿 | 8.84% | -0.12亿 | 3.6% | -0.13亿 | 3.81% | 72.02万 | 0.21% | -764.69万 | 2.24% | 0.2亿 | 5.84% |
| 14 | 2025-07-24 | 66.35 | -2.43% | 6.55亿 | 16.67% | 260.18万 | 0.4% | -0.28亿 | 4.29% | 0.31亿 | 4.68% | -62.51万 | 0.1% | -197.67万 | 0.3% |
| 15 | 2025-07-23 | 68 | -1.96% | 4.53亿 | 11.32% | 39.49万 | 0.09% | -796.78万 | 1.76% | 836.27万 | 1.85% | -0.2亿 | 4.32% | 0.19亿 | 4.23% |
| 16 | 2025-07-22 | 69.36 | -6.89% | 8.51亿 | 20.42% | -0.7亿 | 8.18% | -0.37亿 | 4.33% | -0.33亿 | 3.84% | -0.46亿 | 5.37% | 1.15亿 | 13.55% |
| 17 | 2025-07-21 | 74.49 | -1.46% | 6.56亿 | 15.18% | -0.6亿 | 9.19% | -0.5亿 | 7.68% | -995.02万 | 1.52% | 196.65万 | 0.3% | 0.58亿 | 8.89% |
| 18 | 2025-07-18 | 75.59 | -2.58% | 8.57亿 | 19.35% | -1.01亿 | 11.75% | -0.61亿 | 7.11% | -0.4亿 | 4.64% | -136.06万 | 0.16% | 1.02亿 | 11.91% |
| 19 | 2025-07-17 | 77.59 | 2.62% | 14.16亿 | 31.25% | -0.97亿 | 6.87% | -532.95万 | 0.38% | -0.92亿 | 6.49% | -0.75亿 | 5.27% | 1.72亿 | 12.13% |
| 20 | 2025-07-16 | 75.61 | 9.58% | 18.1亿 | 41.94% | 0.44亿 | 2.41% | 0.21亿 | 1.17% | 0.22亿 | 1.24% | -0.55亿 | 3.06% | 0.12亿 | 0.65% |
| 21 | 2025-07-15 | 69 | 13.92% | 17.43亿 | 43.69% | 1.53亿 | 8.77% | 1.22亿 | 7.02% | 0.31亿 | 1.75% | -0.16亿 | 0.94% | -1.37亿 | 7.84% |
| 22 | 2025-07-14 | 60.57 | 4.32% | 7.38亿 | 21.59% | 0.55亿 | 7.41% | -63.37万 | 0.09% | 0.55亿 | 7.5% | -0.43亿 | 5.8% | -0.12亿 | 1.61% |
| 23 | 2025-07-11 | 58.06 | 0.07% | 6.25亿 | 18.52% | -0.63亿 | 10% | -0.24亿 | 3.91% | -0.38亿 | 6.09% | -0.25亿 | 3.92% | 0.87亿 | 13.93% |
| 24 | 2025-07-10 | 58.02 | 7.6% | 9.32亿 | 27.84% | 0.85亿 | 9.09% | 0.47亿 | 5.06% | 0.38亿 | 4.03% | 648.69万 | 0.7% | -0.91亿 | 9.79% |
| 25 | 2025-07-09 | 53.92 | 6.04% | 6.98亿 | 22.08% | 0.34亿 | 4.82% | 0.44亿 | 6.24% | -986.99万 | 1.41% | -0.37亿 | 5.37% | 379.5万 | 0.54% |
| 26 | 2025-07-07 | 49.32 | -0.64% | 0.9亿 | 3.11% | -654.6万 | 7.29% | -32.25万 | 0.36% | -622.35万 | 6.93% | -29.47万 | 0.33% | 684.07万 | 7.62% |
| 27 | 2025-07-04 | 49.64 | -1.72% | 1.34亿 | 4.57% | -808.89万 | 6.03% | -510万 | 3.8% | -298.9万 | 2.23% | 504.56万 | 3.76% | 304.33万 | 2.27% |
| 28 | 2025-07-03 | 50.51 | 1.83% | 1.5亿 | 5.08% | -519.49万 | 3.46% | -32.37万 | 0.22% | -487.11万 | 3.25% | -29.03万 | 0.19% | 548.52万 | 3.66% |
| 29 | 2025-07-02 | 49.6 | -1.37% | 1.36亿 | 4.69% | -0.15亿 | 11.29% | -823.27万 | 6.06% | -710.23万 | 5.23% | 95.14万 | 0.7% | 0.14亿 | 10.59% |
| 30 | 2025-07-01 | 50.29 | -1.6% | 1.63亿 | 5.52% | -0.27亿 | 16.44% | -200.36万 | 1.23% | -0.25亿 | 15.21% | -51.31万 | 0.32% | 0.27亿 | 16.75% |
| 31 | 2025-06-30 | 51.23 | -0.64% | 2.59亿 | 8.66% | -0.25亿 | 9.68% | -468.8万 | 1.81% | -0.2亿 | 7.87% | 0.13亿 | 4.98% | 0.12亿 | 4.7% |
| 32 | 2025-06-27 | 51.56 | 2.46% | 3.3亿 | 10.9% | 126.86万 | 0.38% | 450.48万 | 1.37% | -323.62万 | 0.98% | 205.69万 | 0.62% | -332.54万 | 1.01% |
| 33 | 2025-06-26 | 50.32 | -0.65% | 2.17亿 | 7.29% | 326.69万 | 1.5% | -268.63万 | 1.24% | 595.32万 | 2.74% | 0.1亿 | 4.73% | -0.14亿 | 6.24% |
| 34 | 2025-06-25 | 50.65 | -0.08% | 2.17亿 | 7.3% | 0.11亿 | 5% | -216.12万 | 1% | 0.13亿 | 6% | 428.75万 | 1.98% | -0.15亿 | 6.98% |
| 35 | 2025-06-24 | 50.69 | 0.38% | 2.29亿 | 7.71% | -124.72万 | 0.54% | -585.73万 | 2.55% | 461.01万 | 2.01% | 0.13亿 | 5.66% | -0.12亿 | 5.12% |
| 36 | 2025-06-23 | 50.5 | 0.3% | 2.3亿 | 7.71% | 0.12亿 | 5.05% | 560.26万 | 2.44% | 601.26万 | 2.61% | -0.11亿 | 4.85% | -46.36万 | 0.2% |
| 37 | 2025-06-20 | 50.35 | -1.99% | 3.35亿 | 11.31% | -0.3亿 | 8.8% | -0.16亿 | 4.65% | -0.14亿 | 4.15% | -0.12亿 | 3.68% | 0.42亿 | 12.48% |
| 38 | 2025-06-19 | 51.37 | 3.38% | 6.14亿 | 19.81% | -0.21亿 | 3.35% | 560.85万 | 0.91% | -0.26亿 | 4.26% | -0.19亿 | 3.1% | 0.4亿 | 6.45% |
| 39 | 2025-06-18 | 49.69 | 4.24% | 3.08亿 | 10.65% | 0.19亿 | 6.08% | 821.59万 | 2.67% | 0.11亿 | 3.42% | 975.58万 | 3.17% | -0.28亿 | 9.25% |
| 40 | 2025-06-17 | 47.67 | -1.3% | 1.25亿 | 4.46% | -830.91万 | 6.66% | -994.72万 | 7.98% | 163.81万 | 1.31% | -23.19万 | 0.19% | 854.1万 | 6.85% |
| 41 | 2025-06-16 | 48.3 | 1.26% | 1.54亿 | 5.42% | 634.8万 | 4.12% | 385.12万 | 2.5% | 249.68万 | 1.62% | -17.28万 | 0.11% | -617.52万 | 4.01% |
| 42 | 2025-06-13 | 47.7 | -1.61% | 2亿 | 7.14% | -544.26万 | 2.72% | -328.01万 | 1.64% | -216.25万 | 1.08% | 756.53万 | 3.78% | -212.26万 | 1.06% |
| 43 | 2025-06-12 | 48.48 | 4.37% | 3.6亿 | 12.56% | 0.3亿 | 8.3% | 0.1亿 | 2.9% | 0.19亿 | 5.4% | 0.13亿 | 3.58% | -0.43亿 | 11.88% |
| 44 | 2025-06-11 | 46.45 | -0.15% | 0.64亿 | 2.34% | -473.08万 | 7.37% | -141.83万 | 2.21% | -331.25万 | 5.16% | 524.66万 | 8.17% | -51.58万 | 0.8% |
| 45 | 2025-06-10 | 46.52 | -1.29% | 0.94亿 | 3.44% | -764.18万 | 8.11% | -64.64万 | 0.69% | -699.54万 | 7.42% | -225.88万 | 2.4% | 990.05万 | 10.51% |
| 46 | 2025-06-09 | 47.13 | 1.2% | 1.09亿 | 3.96% | 39.71万 | 0.36% | 8.27万 | 0.08% | 31.44万 | 0.29% | -175.56万 | 1.61% | 135.85万 | 1.24% |
| 47 | 2025-06-06 | 46.57 | 0.8% | 1.02亿 | 3.75% | -0.11亿 | 10.27% | -280.01万 | 2.74% | -770.65万 | 7.53% | -707.85万 | 6.92% | 0.18亿 | 17.19% |
| 48 | 2025-06-05 | 46.2 | 2.69% | 1.41亿 | 5.24% | -284.69万 | 2.03% | 622.06万 | 4.43% | -906.75万 | 6.45% | -327.8万 | 2.33% | 612.5万 | 4.36% |
| 49 | 2025-06-04 | 44.99 | 2.72% | 0.82亿 | 3.1% | -80.27万 | 0.98% | 23.82万 | 0.29% | -104.09万 | 1.28% | -47.84万 | 0.59% | 128.12万 | 1.57% |
| 50 | 2025-06-03 | 43.8 | -0.07% | 0.4亿 | 1.56% | -329.71万 | 8.23% | -43.86万 | 1.09% | -285.85万 | 7.14% | -139.67万 | 3.49% | 469.38万 | 11.72% |