| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 18.9 | -0.84% | 0.54亿 | 2.05% | -448.7万 | 8.28% | -215.67万 | 3.98% | -233.03万 | 4.3% | 369.25万 | 6.81% | 79.46万 | 1.47% |
| 2 | 2025-09-30 | 19.06 | 0.95% | 0.46亿 | 1.72% | -31.07万 | 0.68% | -238.42万 | 5.19% | 207.35万 | 4.52% | -127.01万 | 2.77% | 158.08万 | 3.44% |
| 3 | 2025-09-29 | 18.88 | 0.16% | 0.45亿 | 1.73% | 67.4万 | 1.48% | 0万 | 0% | 67.4万 | 1.48% | 126.06万 | 2.78% | -193.45万 | 4.26% |
| 4 | 2025-09-26 | 18.85 | -0.68% | 0.45亿 | 1.7% | 29.39万 | 0.65% | 0万 | 0% | 29.39万 | 0.65% | -240.33万 | 5.34% | 210.93万 | 4.68% |
| 5 | 2025-09-25 | 18.98 | 0.05% | 0.66亿 | 2.47% | -92.6万 | 1.4% | -43.84万 | 0.66% | -48.76万 | 0.74% | 306.57万 | 4.64% | -213.96万 | 3.24% |
| 6 | 2025-09-24 | 18.97 | 2.21% | 0.54亿 | 2.06% | -117.69万 | 2.17% | 0万 | 0% | -117.69万 | 2.17% | -281.64万 | 5.2% | 399.33万 | 7.38% |
| 7 | 2025-09-23 | 18.56 | -1.01% | 0.75亿 | 2.93% | -66.23万 | 0.88% | 300.14万 | 3.99% | -366.37万 | 4.87% | -428.71万 | 5.7% | 494.94万 | 6.58% |
| 8 | 2025-09-22 | 18.75 | -0.53% | 0.45亿 | 1.71% | -710.12万 | 15.81% | -333.17万 | 7.42% | -376.94万 | 8.39% | 325.13万 | 7.24% | 384.99万 | 8.57% |
| 9 | 2025-09-19 | 18.85 | -1.52% | 0.58亿 | 2.17% | -153.17万 | 2.66% | -183.48万 | 3.19% | 30.3万 | 0.53% | 215.34万 | 3.74% | -62.17万 | 1.08% |
| 10 | 2025-09-18 | 19.14 | -1.29% | 0.87亿 | 3.23% | -0.11亿 | 12.99% | -450.5万 | 5.18% | -677.87万 | 7.8% | 0.14亿 | 16.59% | -312.86万 | 3.6% |
| 11 | 2025-09-17 | 19.39 | -0.21% | 0.48亿 | 1.75% | -231.56万 | 4.85% | 0万 | 0% | -231.56万 | 4.85% | -35.54万 | 0.74% | 267.1万 | 5.6% |
| 12 | 2025-09-16 | 19.43 | 1.09% | 0.43亿 | 1.61% | -183.02万 | 4.21% | 0万 | 0% | -183.02万 | 4.21% | -363.02万 | 8.35% | 546.04万 | 12.56% |
| 13 | 2025-09-15 | 19.22 | -0.1% | 0.42亿 | 1.55% | -21.48万 | 0.52% | 114.96万 | 2.77% | -136.44万 | 3.29% | 143.16万 | 3.45% | -121.68万 | 2.93% |
| 14 | 2025-09-12 | 19.24 | -0.98% | 0.53亿 | 1.95% | -535.11万 | 10.18% | -242.8万 | 4.62% | -292.31万 | 5.56% | 448.34万 | 8.53% | 86.77万 | 1.65% |
| 15 | 2025-09-11 | 19.43 | 1.99% | 0.65亿 | 2.42% | 62.28万 | 0.96% | 55.68万 | 0.86% | 6.6万 | 0.1% | -334.65万 | 5.15% | 272.37万 | 4.19% |
| 16 | 2025-09-10 | 19.05 | 0% | 0.42亿 | 1.57% | -601.6万 | 14.31% | -201.02万 | 4.78% | -400.58万 | 9.53% | 549.47万 | 13.07% | 52.12万 | 1.24% |
| 17 | 2025-09-09 | 19.05 | -1.96% | 0.75亿 | 2.81% | -820.92万 | 10.94% | -298.81万 | 3.98% | -522.11万 | 6.96% | -418.39万 | 5.57% | 0.12亿 | 16.51% |
| 18 | 2025-09-08 | 19.43 | 0.83% | 0.55亿 | 2.04% | -286.07万 | 5.19% | -6.98万 | 0.13% | -279.09万 | 5.07% | -43.95万 | 0.8% | 330.02万 | 5.99% |
| 19 | 2025-09-05 | 19.27 | 1.53% | 0.52亿 | 1.93% | 13.49万 | 0.26% | 8.09万 | 0.16% | 5.4万 | 0.1% | 203.08万 | 3.93% | -216.56万 | 4.19% |
| 20 | 2025-09-04 | 18.98 | -0.37% | 0.69亿 | 2.58% | 48.87万 | 0.71% | 3.26万 | 0.05% | 45.61万 | 0.66% | -449.72万 | 6.51% | 400.85万 | 5.8% |
| 21 | 2025-09-03 | 19.05 | -2.91% | 0.69亿 | 2.57% | -381.71万 | 5.51% | -19.5万 | 0.28% | -362.21万 | 5.23% | -178.66万 | 2.58% | 560.37万 | 8.09% |
| 22 | 2025-09-02 | 19.62 | -3.63% | 1.13亿 | 4.11% | -0.13亿 | 11.45% | -631.83万 | 5.59% | -661.1万 | 5.85% | 342.63万 | 3.03% | 950.31万 | 8.41% |