| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 18.56 | -1.01% | 0.75亿 | 2.93% | -66.23万 | 0.88% | 300.14万 | 3.99% | -366.37万 | 4.87% | -428.71万 | 5.7% | 494.94万 | 6.58% |
| 2 | 2025-09-22 | 18.75 | -0.53% | 0.45亿 | 1.71% | -710.12万 | 15.81% | -333.17万 | 7.42% | -376.94万 | 8.39% | 325.13万 | 7.24% | 384.99万 | 8.57% |
| 3 | 2025-09-19 | 18.85 | -1.52% | 0.58亿 | 2.17% | -153.17万 | 2.66% | -183.48万 | 3.19% | 30.3万 | 0.53% | 215.34万 | 3.74% | -62.17万 | 1.08% |
| 4 | 2025-09-18 | 19.14 | -1.29% | 0.87亿 | 3.23% | -0.11亿 | 12.99% | -450.5万 | 5.18% | -677.87万 | 7.8% | 0.14亿 | 16.59% | -312.86万 | 3.6% |
| 5 | 2025-09-17 | 19.39 | -0.21% | 0.48亿 | 1.75% | -231.56万 | 4.85% | 0万 | 0% | -231.56万 | 4.85% | -35.54万 | 0.74% | 267.1万 | 5.6% |
| 6 | 2025-09-16 | 19.43 | 1.09% | 0.43亿 | 1.61% | -183.02万 | 4.21% | 0万 | 0% | -183.02万 | 4.21% | -363.02万 | 8.35% | 546.04万 | 12.56% |
| 7 | 2025-09-15 | 19.22 | -0.1% | 0.42亿 | 1.55% | -21.48万 | 0.52% | 114.96万 | 2.77% | -136.44万 | 3.29% | 143.16万 | 3.45% | -121.68万 | 2.93% |
| 8 | 2025-09-12 | 19.24 | -0.98% | 0.53亿 | 1.95% | -535.11万 | 10.18% | -242.8万 | 4.62% | -292.31万 | 5.56% | 448.34万 | 8.53% | 86.77万 | 1.65% |
| 9 | 2025-09-11 | 19.43 | 1.99% | 0.65亿 | 2.42% | 62.28万 | 0.96% | 55.68万 | 0.86% | 6.6万 | 0.1% | -334.65万 | 5.15% | 272.37万 | 4.19% |
| 10 | 2025-09-10 | 19.05 | 0% | 0.42亿 | 1.57% | -601.6万 | 14.31% | -201.02万 | 4.78% | -400.58万 | 9.53% | 549.47万 | 13.07% | 52.12万 | 1.24% |
| 11 | 2025-09-09 | 19.05 | -1.96% | 0.75亿 | 2.81% | -820.92万 | 10.94% | -298.81万 | 3.98% | -522.11万 | 6.96% | -418.39万 | 5.57% | 0.12亿 | 16.51% |
| 12 | 2025-09-08 | 19.43 | 0.83% | 0.55亿 | 2.04% | -286.07万 | 5.19% | -6.98万 | 0.13% | -279.09万 | 5.07% | -43.95万 | 0.8% | 330.02万 | 5.99% |
| 13 | 2025-09-05 | 19.27 | 1.53% | 0.52亿 | 1.93% | 13.49万 | 0.26% | 8.09万 | 0.16% | 5.4万 | 0.1% | 203.08万 | 3.93% | -216.56万 | 4.19% |
| 14 | 2025-09-04 | 18.98 | -0.37% | 0.69亿 | 2.58% | 48.87万 | 0.71% | 3.26万 | 0.05% | 45.61万 | 0.66% | -449.72万 | 6.51% | 400.85万 | 5.8% |
| 15 | 2025-09-03 | 19.05 | -2.91% | 0.69亿 | 2.57% | -381.71万 | 5.51% | -19.5万 | 0.28% | -362.21万 | 5.23% | -178.66万 | 2.58% | 560.37万 | 8.09% |
| 16 | 2025-09-02 | 19.62 | -3.63% | 1.13亿 | 4.11% | -0.13亿 | 11.45% | -631.83万 | 5.59% | -661.1万 | 5.85% | 342.63万 | 3.03% | 950.31万 | 8.41% |
| 17 | 2025-09-01 | 20.36 | -0.15% | 0.84亿 | 2.92% | -943.33万 | 11.25% | -37.73万 | 0.45% | -905.6万 | 10.8% | -472.82万 | 5.64% | 0.14亿 | 16.89% |
| 18 | 2025-08-29 | 20.39 | -1.02% | 0.78亿 | 2.71% | -502.03万 | 6.45% | -436.63万 | 5.61% | -65.41万 | 0.84% | 353.08万 | 4.54% | 148.95万 | 1.92% |
| 19 | 2025-08-28 | 20.6 | 1.33% | 1.2亿 | 4.25% | -508.89万 | 4.25% | -197.8万 | 1.65% | -311.09万 | 2.6% | -582.23万 | 4.86% | 0.11亿 | 9.11% |
| 20 | 2025-08-27 | 20.33 | -3.01% | 1.28亿 | 4.41% | 32.93万 | 0.26% | 601.85万 | 4.69% | -568.91万 | 4.43% | -472.58万 | 3.68% | 439.65万 | 3.43% |
| 21 | 2025-08-26 | 20.96 | 0.62% | 1.24亿 | 4.24% | 430.45万 | 3.46% | 451.41万 | 3.63% | -20.96万 | 0.17% | -769万 | 6.18% | 338.55万 | 2.72% |
| 22 | 2025-08-25 | 20.83 | -0.62% | 1.35亿 | 4.62% | 10.51万 | 0.08% | 233.59万 | 1.73% | -223.08万 | 1.65% | -15.96万 | 0.12% | 5.45万 | 0.04% |
| 23 | 2025-08-22 | 20.96 | 0.34% | 1.08亿 | 3.72% | 6.56万 | 0.06% | 29.55万 | 0.27% | -22.99万 | 0.21% | 491.87万 | 4.54% | -498.43万 | 4.6% |
| 24 | 2025-08-21 | 20.89 | 0.67% | 1.3亿 | 4.46% | -780.04万 | 5.99% | -754.13万 | 5.79% | -25.91万 | 0.2% | 300.05万 | 2.3% | 479.99万 | 3.68% |
| 25 | 2025-08-20 | 20.75 | -0.05% | 0.95亿 | 3.3% | -0.21亿 | 22.14% | -0.13亿 | 14.08% | -767.21万 | 8.06% | 988.95万 | 10.39% | 0.11亿 | 11.75% |
| 26 | 2025-08-19 | 20.76 | 0.34% | 0.96亿 | 3.31% | -610.74万 | 6.37% | -171.67万 | 1.79% | -439.07万 | 4.58% | -132.07万 | 1.38% | 742.81万 | 7.75% |
| 27 | 2025-08-18 | 20.69 | 1.22% | 1.08亿 | 3.75% | -384.05万 | 3.55% | -147.38万 | 1.36% | -236.67万 | 2.19% | 79.27万 | 0.73% | 304.78万 | 2.82% |
| 28 | 2025-08-15 | 20.44 | 1.59% | 0.77亿 | 2.72% | 710.49万 | 9.18% | 499.13万 | 6.45% | 211.36万 | 2.73% | -118.55万 | 1.53% | -591.94万 | 7.65% |
| 29 | 2025-08-14 | 20.12 | -2.38% | 1.13亿 | 3.94% | -0.13亿 | 11.7% | -464.15万 | 4.12% | -852.93万 | 7.58% | 837.06万 | 7.44% | 480.02万 | 4.27% |
| 30 | 2025-08-13 | 20.61 | -0.82% | 0.98亿 | 3.38% | -537.27万 | 5.51% | -502.52万 | 5.15% | -34.75万 | 0.36% | 466.27万 | 4.78% | 71万 | 0.73% |
| 31 | 2025-08-12 | 20.78 | -1.84% | 1.39亿 | 4.75% | -0.22亿 | 15.8% | -0.21亿 | 15.39% | -56.12万 | 0.41% | 0.15亿 | 10.69% | 707.08万 | 5.11% |
| 32 | 2025-08-11 | 21.17 | 1.39% | 1.33亿 | 4.52% | 675.82万 | 5.08% | 367.8万 | 2.76% | 308.03万 | 2.31% | 175.47万 | 1.32% | -851.29万 | 6.39% |
| 33 | 2025-08-07 | 21.24 | -4.63% | 2.85亿 | 9.54% | 187.68万 | 0.66% | 531.27万 | 1.86% | -343.59万 | 1.2% | -767.14万 | 2.69% | 579.46万 | 2.03% |
| 34 | 2025-08-06 | 22.27 | 6.3% | 4.17亿 | 13.43% | -0.19亿 | 4.61% | -852.17万 | 2.04% | -0.11亿 | 2.56% | -0.16亿 | 3.72% | 0.35亿 | 8.32% |
| 35 | 2025-08-05 | 20.95 | 1.21% | 2.07亿 | 7.04% | 321.41万 | 1.55% | 0.14亿 | 6.98% | -0.11亿 | 5.43% | -596.25万 | 2.88% | 274.83万 | 1.33% |
| 36 | 2025-08-04 | 20.7 | 0.29% | 1.53亿 | 5.31% | 554.21万 | 3.63% | 29.29万 | 0.19% | 524.92万 | 3.44% | 696.16万 | 4.56% | -0.13亿 | 8.19% |
| 37 | 2025-08-01 | 20.64 | 5.04% | 2.01亿 | 7.06% | 0.16亿 | 8.06% | 746.61万 | 3.71% | 874.43万 | 4.35% | 339.17万 | 1.69% | -0.2亿 | 9.75% |
| 38 | 2025-07-31 | 19.65 | -0.35% | 0.73亿 | 2.64% | 139.03万 | 1.9% | 134.19万 | 1.83% | 4.84万 | 0.07% | 167.33万 | 2.28% | -306.35万 | 4.18% |
| 39 | 2025-07-30 | 19.72 | -0.9% | 0.56亿 | 2.03% | -566.23万 | 10.14% | -218.41万 | 3.91% | -347.82万 | 6.23% | 426.09万 | 7.63% | 140.14万 | 2.51% |
| 40 | 2025-07-29 | 19.9 | -1% | 0.67亿 | 2.42% | -665.26万 | 9.93% | -629.38万 | 9.39% | -35.88万 | 0.54% | 72.68万 | 1.08% | 592.59万 | 8.84% |
| 41 | 2025-07-28 | 20.1 | 1.41% | 0.88亿 | 3.14% | 45.56万 | 0.52% | -169.09万 | 1.93% | 214.65万 | 2.45% | -384.75万 | 4.4% | 339.19万 | 3.88% |
| 42 | 2025-07-25 | 19.82 | 1.23% | 0.75亿 | 2.71% | 215.08万 | 2.87% | 374万 | 4.99% | -158.93万 | 2.12% | -305.46万 | 4.08% | 90.38万 | 1.21% |
| 43 | 2025-07-24 | 19.58 | 0.2% | 0.58亿 | 2.12% | -106.02万 | 1.83% | -132.1万 | 2.28% | 26.08万 | 0.45% | 126.32万 | 2.18% | -20.3万 | 0.35% |
| 44 | 2025-07-23 | 19.54 | -0.15% | 0.62亿 | 2.28% | -200.38万 | 3.23% | 37.79万 | 0.61% | -238.17万 | 3.83% | 314.3万 | 5.06% | -113.92万 | 1.83% |
| 45 | 2025-07-22 | 19.57 | -1.01% | 0.63亿 | 2.31% | -185.21万 | 2.93% | 340.89万 | 5.4% | -526.09万 | 8.34% | 335.8万 | 5.32% | -150.59万 | 2.39% |
| 46 | 2025-07-21 | 19.77 | 0.3% | 0.64亿 | 2.34% | -148.27万 | 2.3% | 499.7万 | 7.77% | -647.97万 | 10.07% | 347.59万 | 5.4% | -199.32万 | 3.1% |
| 47 | 2025-07-18 | 19.71 | 0.82% | 0.91亿 | 3.3% | 2.97万 | 0.03% | -335.26万 | 3.69% | 338.23万 | 3.72% | 94.56万 | 1.04% | -97.53万 | 1.07% |
| 48 | 2025-07-17 | 19.55 | 0.05% | 0.58亿 | 2.13% | -147.66万 | 2.54% | -359.53万 | 6.19% | 211.87万 | 3.65% | 255.44万 | 4.4% | -107.79万 | 1.86% |
| 49 | 2025-07-16 | 19.54 | 0.21% | 0.58亿 | 2.12% | -185.56万 | 3.2% | -312.22万 | 5.39% | 126.66万 | 2.19% | -145万 | 2.5% | 330.56万 | 5.71% |
| 50 | 2025-07-15 | 19.5 | -0.56% | 0.65亿 | 2.39% | -666.85万 | 10.29% | 0万 | 0% | -666.85万 | 10.29% | 395.67万 | 6.11% | 271.18万 | 4.18% |