| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 43.91 | 0.94% | 0.34亿 | 1.02% | -252.75万 | 7.51% | 187.6万 | 5.57% | -440.35万 | 13.08% | -136.93万 | 4.07% | 389.68万 | 11.58% |
| 2 | 2025-09-19 | 43.5 | -2.25% | 0.49亿 | 1.48% | -395.13万 | 8.06% | -138.78万 | 2.83% | -256.35万 | 5.23% | 250.83万 | 5.12% | 144.31万 | 2.94% |
| 3 | 2025-09-18 | 44.5 | -3.03% | 0.63亿 | 1.85% | -550.79万 | 8.68% | -324.81万 | 5.12% | -225.98万 | 3.56% | 301.25万 | 4.75% | 249.54万 | 3.93% |
| 4 | 2025-09-17 | 45.89 | 0.88% | 0.4亿 | 1.17% | -653.62万 | 16.14% | -103.84万 | 2.56% | -549.78万 | 13.58% | -314.31万 | 7.76% | 967.93万 | 23.9% |
| 5 | 2025-09-16 | 45.49 | 2.18% | 0.57亿 | 1.68% | -102.03万 | 1.78% | -118.58万 | 2.07% | 16.55万 | 0.29% | -516.01万 | 9% | 618.04万 | 10.78% |
| 6 | 2025-09-15 | 44.52 | 0.13% | 0.33亿 | 0.96% | -203.97万 | 6.27% | -162.32万 | 4.99% | -41.64万 | 1.28% | 109.52万 | 3.36% | 94.44万 | 2.9% |
| 7 | 2025-09-12 | 44.46 | -0.04% | 0.38亿 | 1.14% | -26.29万 | 0.68% | 0万 | 0% | -26.29万 | 0.68% | -53.28万 | 1.39% | 79.58万 | 2.07% |
| 8 | 2025-09-11 | 44.48 | 0.75% | 0.39亿 | 1.16% | -627.39万 | 16.21% | -22.36万 | 0.58% | -605.04万 | 15.63% | -212.97万 | 5.5% | 840.36万 | 21.71% |
| 9 | 2025-09-10 | 44.15 | -0.56% | 0.29亿 | 0.87% | -89.37万 | 3.08% | 0万 | 0% | -89.37万 | 3.08% | -0.95万 | 0.03% | 90.33万 | 3.11% |
| 10 | 2025-09-09 | 44.4 | -1.84% | 0.31亿 | 0.93% | 230.63万 | 7.33% | 0万 | 0% | 230.63万 | 7.33% | -130.5万 | 4.15% | -100.13万 | 3.18% |
| 11 | 2025-09-08 | 45.23 | 2.89% | 0.51亿 | 1.5% | -379.49万 | 7.51% | 161.7万 | 3.2% | -541.19万 | 10.72% | -476.41万 | 9.43% | 855.9万 | 16.95% |
| 12 | 2025-09-05 | 43.96 | 1.81% | 0.31亿 | 0.95% | -157.43万 | 5.04% | -100.69万 | 3.22% | -56.74万 | 1.81% | -218.5万 | 6.99% | 375.93万 | 12.02% |
| 13 | 2025-09-04 | 43.18 | -0.32% | 0.41亿 | 1.25% | 21.98万 | 0.54% | 0万 | 0% | 21.98万 | 0.54% | 193.97万 | 4.76% | -215.95万 | 5.3% |
| 14 | 2025-09-03 | 43.32 | -3.22% | 0.38亿 | 1.15% | 81.96万 | 2.16% | -113.55万 | 3% | 195.5万 | 5.16% | 1.04万 | 0.03% | -82.99万 | 2.19% |
| 15 | 2025-09-02 | 44.76 | -1.54% | 0.62亿 | 1.85% | 387.77万 | 6.29% | 0万 | 0% | 387.77万 | 6.29% | -291.48万 | 4.72% | -96.3万 | 1.56% |
| 16 | 2025-09-01 | 45.46 | 0.69% | 0.88亿 | 2.54% | -0.1亿 | 11.76% | -244.91万 | 2.8% | -784.39万 | 8.96% | 860.59万 | 9.83% | 168.71万 | 1.93% |
| 17 | 2025-08-29 | 45.15 | 2.66% | 1.4亿 | 4.09% | -0.15亿 | 10.52% | 182.79万 | 1.31% | -0.17亿 | 11.83% | 572.02万 | 4.09% | 899.37万 | 6.43% |
| 18 | 2025-08-28 | 43.98 | 1.92% | 0.72亿 | 2.21% | 384.02万 | 5.34% | -111.51万 | 1.55% | 495.53万 | 6.89% | -67.3万 | 0.94% | -316.73万 | 4.4% |
| 19 | 2025-08-27 | 43.15 | -2.49% | 0.64亿 | 1.94% | 225.44万 | 3.52% | 287.1万 | 4.48% | -61.66万 | 0.96% | -107.21万 | 1.67% | -118.23万 | 1.85% |
| 20 | 2025-08-26 | 44.25 | 0.5% | 0.64亿 | 1.92% | -0.11亿 | 17.13% | -90.14万 | 1.41% | -0.1亿 | 15.71% | 540.93万 | 8.48% | 551.02万 | 8.64% |
| 21 | 2025-08-25 | 44.03 | -2.44% | 0.97亿 | 2.92% | -0.14亿 | 14.82% | 44.19万 | 0.45% | -0.15亿 | 15.27% | 665.02万 | 6.82% | 779.65万 | 8% |
| 22 | 2025-08-22 | 45.13 | -1.87% | 1.2亿 | 3.53% | -0.24亿 | 20.06% | -0.38亿 | 31.35% | 0.14亿 | 11.29% | 0.15亿 | 12.66% | 886.46万 | 7.4% |
| 23 | 2025-08-21 | 45.99 | -0.3% | 0.39亿 | 1.13% | -53.3万 | 1.36% | 0万 | 0% | -53.3万 | 1.36% | -345万 | 8.8% | 398.3万 | 10.16% |
| 24 | 2025-08-20 | 46.13 | -0.37% | 0.49亿 | 1.43% | -479.52万 | 9.76% | 73.52万 | 1.5% | -553.04万 | 11.25% | -77.51万 | 1.58% | 557.03万 | 11.34% |
| 25 | 2025-08-19 | 46.3 | -1.17% | 0.47亿 | 1.35% | -4.66万 | 0.1% | -12.91万 | 0.27% | 8.24万 | 0.18% | -158.12万 | 3.36% | 162.79万 | 3.46% |
| 26 | 2025-08-18 | 46.85 | 1.45% | 0.6亿 | 1.73% | -562.95万 | 9.32% | -316.32万 | 5.23% | -246.62万 | 4.08% | 80.22万 | 1.33% | 482.72万 | 7.99% |
| 27 | 2025-08-15 | 46.18 | 0.46% | 0.47亿 | 1.36% | -750.08万 | 15.85% | -429.45万 | 9.07% | -320.62万 | 6.78% | 152.88万 | 3.23% | 597.2万 | 12.62% |
| 28 | 2025-08-14 | 45.97 | -2.07% | 1.08亿 | 3.06% | 0.14亿 | 12.86% | 730.79万 | 6.74% | 664.22万 | 6.12% | 914.47万 | 8.43% | -0.23亿 | 21.29% |
| 29 | 2025-08-13 | 46.94 | 0.36% | 0.53亿 | 1.5% | -457.02万 | 8.69% | -140.34万 | 2.67% | -316.68万 | 6.02% | 188.38万 | 3.58% | 268.64万 | 5.11% |
| 30 | 2025-08-12 | 46.77 | 1.04% | 0.53亿 | 1.54% | -271.94万 | 5.11% | -86.39万 | 1.62% | -185.55万 | 3.49% | -210.18万 | 3.95% | 482.12万 | 9.06% |
| 31 | 2025-08-11 | 46.29 | 0.3% | 0.83亿 | 2.35% | -0.2亿 | 23.83% | 0万 | 0% | -0.2亿 | 23.83% | -80.43万 | 0.97% | 0.2亿 | 24.8% |
| 32 | 2025-08-07 | 47.29 | 1.76% | 0.6亿 | 1.71% | -131.29万 | 2.2% | -29.3万 | 0.49% | -101.99万 | 1.71% | -52.08万 | 0.87% | 183.38万 | 3.07% |
| 33 | 2025-08-06 | 46.47 | -0.26% | 0.44亿 | 1.26% | -379.47万 | 8.67% | -86.91万 | 1.99% | -292.56万 | 6.69% | -119.46万 | 2.73% | 498.92万 | 11.4% |
| 34 | 2025-08-05 | 46.59 | 0.39% | 0.47亿 | 1.34% | -884.91万 | 18.94% | -126.74万 | 2.71% | -758.17万 | 16.23% | 89.94万 | 1.92% | 794.97万 | 17.01% |
| 35 | 2025-08-04 | 46.41 | 2.31% | 0.52亿 | 1.52% | -170.16万 | 3.26% | 303.19万 | 5.8% | -473.35万 | 9.06% | -61.12万 | 1.17% | 231.28万 | 4.43% |
| 36 | 2025-08-01 | 45.36 | -1.61% | 0.39亿 | 1.13% | -339.08万 | 8.76% | 0万 | 0% | -339.08万 | 8.76% | -569.49万 | 14.72% | 908.57万 | 23.48% |
| 37 | 2025-07-31 | 46.1 | -0.17% | 0.49亿 | 1.41% | -235.08万 | 4.76% | -460.62万 | 9.32% | 225.54万 | 4.56% | -92.47万 | 1.87% | 327.55万 | 6.63% |
| 38 | 2025-07-30 | 46.18 | -2.24% | 0.59亿 | 1.7% | -131.61万 | 2.22% | 75.07万 | 1.27% | -206.68万 | 3.48% | 205.88万 | 3.47% | -74.27万 | 1.25% |
| 39 | 2025-07-29 | 47.24 | -0.34% | 0.5亿 | 1.42% | 266.25万 | 5.32% | 108.28万 | 2.16% | 157.97万 | 3.16% | -50.72万 | 1.01% | -215.53万 | 4.31% |
| 40 | 2025-07-28 | 47.4 | 4.29% | 1.06亿 | 3.01% | -86.03万 | 0.81% | 627.01万 | 5.91% | -713.04万 | 6.72% | 563.49万 | 5.31% | -477.46万 | 4.5% |
| 41 | 2025-07-25 | 45.45 | -1.13% | 0.31亿 | 0.91% | -503.12万 | 16.25% | -142.2万 | 4.59% | -360.93万 | 11.66% | 73.51万 | 2.37% | 429.61万 | 13.88% |
| 42 | 2025-07-24 | 45.97 | -0.41% | 0.34亿 | 0.98% | 282.8万 | 8.34% | -12.87万 | 0.38% | 295.67万 | 8.72% | 170.08万 | 5.02% | -452.88万 | 13.36% |
| 43 | 2025-07-23 | 46.16 | -1.79% | 0.66亿 | 1.9% | 856.79万 | 13.03% | 301.7万 | 4.59% | 555.08万 | 8.44% | 42.8万 | 0.65% | -899.59万 | 13.69% |
| 44 | 2025-07-22 | 47 | 4.82% | 1.14亿 | 3.3% | 921.78万 | 8.11% | 0.12亿 | 10.14% | -230.36万 | 2.03% | -526.97万 | 4.64% | -394.81万 | 3.47% |
| 45 | 2025-07-21 | 44.84 | -0.55% | 0.58亿 | 1.74% | -452.98万 | 7.75% | -299.53万 | 5.12% | -153.46万 | 2.63% | 467.77万 | 8% | -14.79万 | 0.25% |
| 46 | 2025-07-18 | 45.09 | 2.76% | 0.95亿 | 2.83% | 57.82万 | 0.61% | 494.29万 | 5.23% | -436.47万 | 4.62% | 407.43万 | 4.31% | -465.24万 | 4.92% |
| 47 | 2025-07-17 | 43.88 | 0.53% | 0.35亿 | 1.07% | 44.94万 | 1.29% | -116.05万 | 3.34% | 160.99万 | 4.63% | -53.4万 | 1.54% | 8.46万 | 0.24% |
| 48 | 2025-07-16 | 43.65 | 0.55% | 0.33亿 | 1% | -139.73万 | 4.26% | 0万 | 0% | -139.73万 | 4.26% | -301.92万 | 9.2% | 441.64万 | 13.46% |
| 49 | 2025-07-15 | 43.41 | 0.74% | 0.26亿 | 0.8% | -33.79万 | 1.3% | 50.43万 | 1.94% | -84.22万 | 3.25% | -103.23万 | 3.98% | 137.02万 | 5.28% |
| 50 | 2025-07-14 | 43.09 | -0.25% | 0.26亿 | 0.81% | -697.81万 | 26.59% | -310.16万 | 11.82% | -387.65万 | 14.77% | 36.85万 | 1.4% | 660.96万 | 25.19% |