| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 47.83 | 3.82% | 1.86亿 | 5.19% | 0.12亿 | 6.44% | -42.32万 | 0.23% | 0.12亿 | 6.67% | -315.58万 | 1.7% | -879.24万 | 4.74% |
| 2 | 2025-10-14 | 42.6 | -0.84% | 0.38亿 | 1.16% | 143.93万 | 3.82% | 22.98万 | 0.61% | 120.95万 | 3.21% | -22.48万 | 0.6% | -121.46万 | 3.22% |
| 3 | 2025-10-09 | 43.06 | -0.55% | 0.42亿 | 1.3% | 381.9万 | 8.99% | 221.09万 | 5.21% | 160.82万 | 3.79% | 104.67万 | 2.47% | -486.57万 | 11.46% |
| 4 | 2025-09-30 | 43.3 | 1.05% | 0.36亿 | 1.11% | -409.62万 | 11.29% | 107.59万 | 2.96% | -517.21万 | 14.25% | 305.83万 | 8.43% | 103.79万 | 2.86% |
| 5 | 2025-09-29 | 42.85 | -0.12% | 0.38亿 | 1.18% | 175.12万 | 4.58% | -149.43万 | 3.91% | 324.55万 | 8.5% | -293万 | 7.67% | 117.88万 | 3.09% |
| 6 | 2025-09-26 | 42.9 | -0.69% | 0.37亿 | 1.14% | -148.89万 | 4.02% | -105.69万 | 2.85% | -43.2万 | 1.17% | 557.19万 | 15.04% | -408.3万 | 11.02% |
| 7 | 2025-09-25 | 43.2 | -1.05% | 0.38亿 | 1.17% | -192.39万 | 5% | -258.15万 | 6.71% | 65.76万 | 1.71% | 409.93万 | 10.66% | -217.54万 | 5.66% |
| 8 | 2025-09-24 | 43.66 | 0.81% | 0.41亿 | 1.26% | -363.52万 | 8.82% | -136.19万 | 3.31% | -227.33万 | 5.52% | -83.41万 | 2.02% | 446.93万 | 10.85% |
| 9 | 2025-09-23 | 43.31 | -1.37% | 0.52亿 | 1.6% | -29.78万 | 0.57% | -204.54万 | 3.94% | 174.76万 | 3.36% | -162.23万 | 3.12% | 192.01万 | 3.7% |
| 10 | 2025-09-22 | 43.91 | 0.94% | 0.34亿 | 1.02% | -252.75万 | 7.51% | 187.6万 | 5.57% | -440.35万 | 13.08% | -136.93万 | 4.07% | 389.68万 | 11.58% |
| 11 | 2025-09-19 | 43.5 | -2.25% | 0.49亿 | 1.48% | -395.13万 | 8.06% | -138.78万 | 2.83% | -256.35万 | 5.23% | 250.83万 | 5.12% | 144.31万 | 2.94% |
| 12 | 2025-09-18 | 44.5 | -3.03% | 0.63亿 | 1.85% | -550.79万 | 8.68% | -324.81万 | 5.12% | -225.98万 | 3.56% | 301.25万 | 4.75% | 249.54万 | 3.93% |
| 13 | 2025-09-17 | 45.89 | 0.88% | 0.4亿 | 1.17% | -653.62万 | 16.14% | -103.84万 | 2.56% | -549.78万 | 13.58% | -314.31万 | 7.76% | 967.93万 | 23.9% |
| 14 | 2025-09-16 | 45.49 | 2.18% | 0.57亿 | 1.68% | -102.03万 | 1.78% | -118.58万 | 2.07% | 16.55万 | 0.29% | -516.01万 | 9% | 618.04万 | 10.78% |
| 15 | 2025-09-15 | 44.52 | 0.13% | 0.33亿 | 0.96% | -203.97万 | 6.27% | -162.32万 | 4.99% | -41.64万 | 1.28% | 109.52万 | 3.36% | 94.44万 | 2.9% |
| 16 | 2025-09-12 | 44.46 | -0.04% | 0.38亿 | 1.14% | -26.29万 | 0.68% | 0万 | 0% | -26.29万 | 0.68% | -53.28万 | 1.39% | 79.58万 | 2.07% |
| 17 | 2025-09-11 | 44.48 | 0.75% | 0.39亿 | 1.16% | -627.39万 | 16.21% | -22.36万 | 0.58% | -605.04万 | 15.63% | -212.97万 | 5.5% | 840.36万 | 21.71% |
| 18 | 2025-09-10 | 44.15 | -0.56% | 0.29亿 | 0.87% | -89.37万 | 3.08% | 0万 | 0% | -89.37万 | 3.08% | -0.95万 | 0.03% | 90.33万 | 3.11% |
| 19 | 2025-09-09 | 44.4 | -1.84% | 0.31亿 | 0.93% | 230.63万 | 7.33% | 0万 | 0% | 230.63万 | 7.33% | -130.5万 | 4.15% | -100.13万 | 3.18% |
| 20 | 2025-09-08 | 45.23 | 2.89% | 0.51亿 | 1.5% | -379.49万 | 7.51% | 161.7万 | 3.2% | -541.19万 | 10.72% | -476.41万 | 9.43% | 855.9万 | 16.95% |
| 21 | 2025-09-05 | 43.96 | 1.81% | 0.31亿 | 0.95% | -157.43万 | 5.04% | -100.69万 | 3.22% | -56.74万 | 1.81% | -218.5万 | 6.99% | 375.93万 | 12.02% |
| 22 | 2025-09-04 | 43.18 | -0.32% | 0.41亿 | 1.25% | 21.98万 | 0.54% | 0万 | 0% | 21.98万 | 0.54% | 193.97万 | 4.76% | -215.95万 | 5.3% |
| 23 | 2025-09-03 | 43.32 | -3.22% | 0.38亿 | 1.15% | 81.96万 | 2.16% | -113.55万 | 3% | 195.5万 | 5.16% | 1.04万 | 0.03% | -82.99万 | 2.19% |
| 24 | 2025-09-02 | 44.76 | -1.54% | 0.62亿 | 1.85% | 387.77万 | 6.29% | 0万 | 0% | 387.77万 | 6.29% | -291.48万 | 4.72% | -96.3万 | 1.56% |