| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.41 | 0.36% | 2.08亿 | 10.2% | 0.27亿 | 13% | 278.95万 | 1.34% | 0.24亿 | 11.66% | -186.3万 | 0.9% | -0.25亿 | 12.11% |
| 2 | 2025-09-18 | 30.3 | 2.09% | 2.58亿 | 12.79% | 0.34亿 | 13.09% | 0.18亿 | 6.99% | 0.16亿 | 6.1% | -340.53万 | 1.32% | -0.3亿 | 11.77% |
| 3 | 2025-09-17 | 29.68 | 1.06% | 1.21亿 | 6.18% | -495.05万 | 4.09% | -678.17万 | 5.6% | 183.12万 | 1.51% | -76.01万 | 0.63% | 571.06万 | 4.72% |
| 4 | 2025-09-16 | 29.37 | 3.2% | 1.3亿 | 6.75% | 479.32万 | 3.68% | 133.17万 | 1.02% | 346.15万 | 2.66% | -620.35万 | 4.77% | 141.03万 | 1.08% |
| 5 | 2025-09-15 | 28.46 | -4.18% | 1.49亿 | 7.77% | -0.26亿 | 17.37% | -0.17亿 | 11.58% | -861.08万 | 5.79% | 643.32万 | 4.33% | 0.19亿 | 13.04% |
| 6 | 2025-09-12 | 29.7 | 0.95% | 1.66亿 | 8.36% | 0.14亿 | 8.46% | 672.39万 | 4.04% | 736.61万 | 4.42% | 625.07万 | 3.75% | -0.2亿 | 12.22% |
| 7 | 2025-09-11 | 29.42 | 1.1% | 0.97亿 | 5.05% | -0.27亿 | 27.54% | -0.11亿 | 11.72% | -0.15亿 | 15.82% | 909.19万 | 9.35% | 0.18亿 | 18.19% |
| 8 | 2025-09-10 | 29.1 | -2.22% | 0.81亿 | 4.15% | -0.14亿 | 16.82% | -253.75万 | 3.12% | -0.11亿 | 13.7% | -94.52万 | 1.16% | 0.15亿 | 17.99% |
| 9 | 2025-09-09 | 29.76 | -2.68% | 0.79亿 | 3.94% | -536.78万 | 6.82% | -300.85万 | 3.82% | -235.93万 | 3% | 591.32万 | 7.52% | -54.55万 | 0.69% |
| 10 | 2025-09-08 | 30.58 | 0.72% | 1亿 | 4.95% | -407.84万 | 4.08% | -278.66万 | 2.79% | -129.18万 | 1.29% | 285.77万 | 2.86% | 122.07万 | 1.22% |
| 11 | 2025-09-05 | 30.36 | 2.29% | 0.77亿 | 3.86% | 89.99万 | 1.17% | -204.92万 | 2.66% | 294.91万 | 3.83% | 177.19万 | 2.3% | -267.18万 | 3.47% |
| 12 | 2025-09-04 | 29.68 | -0.27% | 0.96亿 | 4.86% | -315.46万 | 3.29% | 0万 | 0% | -315.46万 | 3.29% | 381.6万 | 3.98% | -66.13万 | 0.69% |
| 13 | 2025-09-03 | 29.76 | -2.07% | 0.85亿 | 4.27% | -0.12亿 | 14.62% | -287.39万 | 3.39% | -953.04万 | 11.23% | 242.51万 | 2.86% | 997.92万 | 11.76% |
| 14 | 2025-09-02 | 30.39 | -0.56% | 1.28亿 | 6.44% | -0.12亿 | 9.59% | 269.29万 | 2.1% | -0.15亿 | 11.69% | 760.95万 | 5.93% | 469.41万 | 3.66% |
| 15 | 2025-09-01 | 30.56 | -2.83% | 1.53亿 | 7.55% | -0.11亿 | 7.18% | -225.4万 | 1.47% | -871.96万 | 5.7% | -487.65万 | 3.19% | 0.16亿 | 10.36% |
| 16 | 2025-08-29 | 31.45 | 1.78% | 1.82亿 | 8.69% | 0.12亿 | 6.42% | -208.64万 | 1.15% | 0.14亿 | 7.57% | 371.83万 | 2.05% | -0.15亿 | 8.47% |
| 17 | 2025-08-28 | 30.9 | 1.15% | 1.5亿 | 7.44% | 443.2万 | 2.95% | 24.84万 | 0.17% | 418.36万 | 2.79% | -54.59万 | 0.36% | -388.61万 | 2.59% |
| 18 | 2025-08-27 | 30.55 | -2.71% | 1.54亿 | 7.43% | -0.15亿 | 9.57% | -0.1亿 | 6.78% | -429.78万 | 2.79% | -333.84万 | 2.16% | 0.18亿 | 11.73% |
| 19 | 2025-08-26 | 31.4 | -3.35% | 2.38亿 | 11.28% | -0.42亿 | 17.54% | -79.4万 | 0.33% | -0.41亿 | 17.2% | 466.01万 | 1.96% | 0.37亿 | 15.58% |
| 20 | 2025-08-25 | 32.49 | -0.06% | 1.69亿 | 7.83% | -0.12亿 | 7.13% | -272.29万 | 1.61% | -932.54万 | 5.51% | 0.1亿 | 6.18% | 159.57万 | 0.94% |
| 21 | 2025-08-22 | 32.51 | 0.43% | 1.31亿 | 6.12% | -567.58万 | 4.32% | 50.72万 | 0.39% | -618.29万 | 4.71% | 108.36万 | 0.82% | 459.22万 | 3.5% |
| 22 | 2025-08-21 | 32.37 | -2.18% | 1.95亿 | 8.99% | -0.13亿 | 6.65% | -0.13亿 | 6.78% | 24.41万 | 0.13% | 692.81万 | 3.55% | 605.41万 | 3.1% |
| 23 | 2025-08-20 | 33.09 | -1.08% | 1.85亿 | 8.47% | -0.24亿 | 12.81% | -510.48万 | 2.76% | -0.19亿 | 10.04% | 0.1亿 | 5.42% | 0.14亿 | 7.39% |
| 24 | 2025-08-19 | 33.45 | -1.93% | 3.6亿 | 16.3% | -0.14亿 | 4% | -743.28万 | 2.06% | -696.13万 | 1.93% | -0.18亿 | 5.12% | 0.33亿 | 9.11% |
| 25 | 2025-08-18 | 34.11 | -5.12% | 6.23亿 | 28.05% | 0.21亿 | 3.39% | 479.75万 | 0.77% | 0.16亿 | 2.62% | 0.29亿 | 4.59% | -0.5亿 | 7.98% |
| 26 | 2025-08-15 | 35.95 | 7.03% | 2.99亿 | 12.65% | 0.16亿 | 5.28% | 27.56万 | 0.09% | 0.15亿 | 5.19% | -487.84万 | 1.63% | -0.11亿 | 3.65% |
| 27 | 2025-08-14 | 33.59 | -3.17% | 2亿 | 8.77% | -586.41万 | 2.94% | -89.17万 | 0.45% | -497.24万 | 2.49% | 300.42万 | 1.5% | 286万 | 1.43% |
| 28 | 2025-08-13 | 34.69 | 2.91% | 3.56亿 | 15.61% | 0.2亿 | 5.63% | 39.75万 | 0.11% | 0.2亿 | 5.52% | 681.51万 | 1.92% | -0.27亿 | 7.54% |
| 29 | 2025-08-12 | 33.71 | 0.45% | 2.78亿 | 12.41% | -498.51万 | 1.79% | 257.04万 | 0.92% | -755.55万 | 2.71% | -0.1亿 | 3.64% | 0.15亿 | 5.43% |
| 30 | 2025-08-11 | 33.56 | 6.07% | 5.98亿 | 26.33% | 568.98万 | 0.95% | -0.13亿 | 2.12% | 0.18亿 | 3.07% | 0.11亿 | 1.78% | -0.16亿 | 2.73% |
| 31 | 2025-08-07 | 30.78 | -2.96% | 2.2亿 | 10.64% | -0.42亿 | 19.27% | -0.19亿 | 8.83% | -0.23亿 | 10.44% | 839.47万 | 3.82% | 0.34亿 | 15.45% |
| 32 | 2025-08-06 | 31.72 | 2.55% | 2.43亿 | 11.53% | 0.2亿 | 8.16% | -823.97万 | 3.39% | 0.28亿 | 11.55% | 64.01万 | 0.26% | -0.2亿 | 8.42% |
| 33 | 2025-08-05 | 30.93 | 0.75% | 1.99亿 | 9.6% | -642.08万 | 3.23% | -494.54万 | 2.49% | -147.55万 | 0.74% | 12.3万 | 0.06% | 629.78万 | 3.17% |
| 34 | 2025-08-04 | 30.7 | 4.42% | 2.27亿 | 11.25% | 0.2亿 | 8.86% | 122.44万 | 0.54% | 0.19亿 | 8.32% | 189.14万 | 0.83% | -0.22亿 | 9.7% |
| 35 | 2025-08-01 | 29.4 | -1.28% | 1.28亿 | 6.52% | -840.08万 | 6.56% | -0.19亿 | 14.59% | 0.1亿 | 8.03% | 164.76万 | 1.29% | 675.32万 | 5.27% |
| 36 | 2025-07-31 | 29.78 | -0.3% | 1.48亿 | 7.38% | 938.62万 | 6.35% | 89.29万 | 0.6% | 849.33万 | 5.75% | -78.32万 | 0.53% | -860.3万 | 5.82% |
| 37 | 2025-07-30 | 29.87 | -2.03% | 1.98亿 | 9.92% | -0.13亿 | 6.5% | -791.71万 | 4% | -496.52万 | 2.51% | -0.15亿 | 7.33% | 0.27亿 | 13.83% |
| 38 | 2025-07-29 | 30.49 | 6.39% | 3.82亿 | 18.92% | 430.13万 | 1.13% | -114.77万 | 0.3% | 544.89万 | 1.43% | -0.21亿 | 5.54% | 0.17亿 | 4.42% |
| 39 | 2025-07-28 | 28.66 | 5.83% | 3.1亿 | 16.42% | -525.37万 | 1.69% | 606.01万 | 1.96% | -0.11亿 | 3.65% | -0.2亿 | 6.45% | 0.25亿 | 8.14% |
| 40 | 2025-07-25 | 27.08 | 0.41% | 0.69亿 | 3.81% | -825.63万 | 11.96% | -210.45万 | 3.05% | -615.18万 | 8.91% | 100.65万 | 1.46% | 724.98万 | 10.5% |
| 41 | 2025-07-24 | 26.97 | -1.86% | 1.24亿 | 6.85% | -0.16亿 | 13% | -52.34万 | 0.42% | -0.16亿 | 12.57% | 681.74万 | 5.51% | 926.97万 | 7.49% |
| 42 | 2025-07-23 | 27.48 | 0.29% | 0.8亿 | 4.39% | -0.1亿 | 12.55% | -103.4万 | 1.29% | -904.02万 | 11.26% | 678.74万 | 8.45% | 328.68万 | 4.09% |
| 43 | 2025-07-22 | 27.4 | -0.76% | 1.19亿 | 6.48% | 131.48万 | 1.11% | -419.06万 | 3.53% | 550.53万 | 4.63% | -147.65万 | 1.24% | 16.17万 | 0.14% |
| 44 | 2025-07-21 | 27.61 | -0.83% | 1.35亿 | 7.36% | -0.13亿 | 9.9% | -11.35万 | 0.08% | -0.13亿 | 9.81% | 886.94万 | 6.56% | 450.5万 | 3.33% |
| 45 | 2025-07-18 | 27.84 | -2.08% | 1.16亿 | 6.23% | -703.38万 | 6.04% | -325.51万 | 2.8% | -377.88万 | 3.25% | 347.39万 | 2.98% | 355.99万 | 3.06% |
| 46 | 2025-07-17 | 28.43 | 1.28% | 1.17亿 | 6.17% | -290.19万 | 2.48% | -104.4万 | 0.89% | -185.79万 | 1.59% | -533.95万 | 4.57% | 824.14万 | 7.05% |
| 47 | 2025-07-16 | 28.07 | 0.07% | 1.45亿 | 7.74% | -0.15亿 | 10.4% | -467.05万 | 3.23% | -0.1亿 | 7.18% | 0.16亿 | 11.35% | -137.28万 | 0.95% |
| 48 | 2025-07-15 | 28.05 | -0.18% | 0.89亿 | 4.76% | -576.99万 | 6.49% | -54.16万 | 0.61% | -522.84万 | 5.88% | -783.31万 | 8.81% | 0.14亿 | 15.3% |
| 49 | 2025-07-14 | 28.1 | 1.3% | 1.41亿 | 7.57% | -693.95万 | 4.91% | -487.42万 | 3.45% | -206.53万 | 1.46% | 481.08万 | 3.4% | 212.86万 | 1.51% |
| 50 | 2025-07-11 | 27.74 | -4.05% | 1.87亿 | 10.06% | -0.11亿 | 6.07% | -72.68万 | 0.39% | -0.11亿 | 5.69% | -257.93万 | 1.38% | 0.14亿 | 7.45% |