| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 26.2 | 2.75% | 1.64亿 | 9.63% | 367.44万 | 2.25% | 322.73万 | 1.97% | 44.71万 | 0.27% | 127.31万 | 0.78% | -494.75万 | 3.03% |
| 2 | 2025-10-27 | 28.68 | 6.9% | 2.76亿 | 14.57% | 0.2亿 | 7.22% | 117.09万 | 0.42% | 0.19亿 | 6.8% | -573.99万 | 2.08% | -0.14亿 | 5.14% |
| 3 | 2025-10-17 | 24.93 | -3.56% | 0.82亿 | 4.86% | -538.33万 | 6.59% | -829.27万 | 10.16% | 290.94万 | 3.56% | 165.37万 | 2.03% | 372.96万 | 4.57% |
| 4 | 2025-10-13 | 26.5 | -0.3% | 0.82亿 | 4.77% | -581.28万 | 7.05% | -557.78万 | 6.77% | -23.5万 | 0.29% | 218.07万 | 2.65% | 363.22万 | 4.41% |
| 5 | 2025-10-09 | 26.6 | -2.78% | 1.11亿 | 6.21% | -0.29亿 | 26.53% | -555.01万 | 5.02% | -0.24亿 | 21.51% | 836.4万 | 7.56% | 0.21亿 | 18.97% |
| 6 | 2025-09-30 | 27.36 | -1.44% | 0.83亿 | 4.59% | -871.33万 | 10.44% | -197.35万 | 2.37% | -673.98万 | 8.08% | 934.08万 | 11.19% | -62.74万 | 0.75% |
| 7 | 2025-09-29 | 27.76 | -0.32% | 0.57亿 | 3.08% | -45.88万 | 0.81% | -357.62万 | 6.32% | 311.75万 | 5.51% | 319.9万 | 5.66% | -274.03万 | 4.85% |
| 8 | 2025-09-26 | 27.85 | -1.73% | 0.6亿 | 3.24% | -426.72万 | 7.1% | -213.61万 | 3.55% | -213.12万 | 3.55% | 52.44万 | 0.87% | 374.28万 | 6.23% |
| 9 | 2025-09-25 | 28.34 | 0.35% | 0.89亿 | 4.77% | -236.05万 | 2.65% | -394.69万 | 4.43% | 158.64万 | 1.78% | -129.11万 | 1.45% | 365.16万 | 4.1% |
| 10 | 2025-09-24 | 28.24 | 0.36% | 0.74亿 | 4% | -432.75万 | 5.83% | -136.99万 | 1.84% | -295.76万 | 3.98% | 140.53万 | 1.89% | 292.22万 | 3.94% |
| 11 | 2025-09-23 | 28.14 | -2.83% | 1.16亿 | 6.2% | -0.17亿 | 14.36% | -974.12万 | 8.42% | -687.31万 | 5.94% | -82.71万 | 0.71% | 0.17亿 | 15.08% |
| 12 | 2025-09-22 | 28.96 | -4.77% | 1.95亿 | 10.13% | 53.4万 | 0.27% | -0.11亿 | 5.44% | 0.11亿 | 5.71% | -437.58万 | 2.24% | 384.18万 | 1.97% |
| 13 | 2025-09-19 | 30.41 | 0.36% | 2.08亿 | 10.2% | 0.27亿 | 13% | 278.95万 | 1.34% | 0.24亿 | 11.66% | -186.3万 | 0.9% | -0.25亿 | 12.11% |
| 14 | 2025-09-18 | 30.3 | 2.09% | 2.58亿 | 12.79% | 0.34亿 | 13.09% | 0.18亿 | 6.99% | 0.16亿 | 6.1% | -340.53万 | 1.32% | -0.3亿 | 11.77% |
| 15 | 2025-09-17 | 29.68 | 1.06% | 1.21亿 | 6.18% | -495.05万 | 4.09% | -678.17万 | 5.6% | 183.12万 | 1.51% | -76.01万 | 0.63% | 571.06万 | 4.72% |
| 16 | 2025-09-16 | 29.37 | 3.2% | 1.3亿 | 6.75% | 479.32万 | 3.68% | 133.17万 | 1.02% | 346.15万 | 2.66% | -620.35万 | 4.77% | 141.03万 | 1.08% |
| 17 | 2025-09-15 | 28.46 | -4.18% | 1.49亿 | 7.77% | -0.26亿 | 17.37% | -0.17亿 | 11.58% | -861.08万 | 5.79% | 643.32万 | 4.33% | 0.19亿 | 13.04% |
| 18 | 2025-09-12 | 29.7 | 0.95% | 1.66亿 | 8.36% | 0.14亿 | 8.46% | 672.39万 | 4.04% | 736.61万 | 4.42% | 625.07万 | 3.75% | -0.2亿 | 12.22% |
| 19 | 2025-09-11 | 29.42 | 1.1% | 0.97亿 | 5.05% | -0.27亿 | 27.54% | -0.11亿 | 11.72% | -0.15亿 | 15.82% | 909.19万 | 9.35% | 0.18亿 | 18.19% |
| 20 | 2025-09-10 | 29.1 | -2.22% | 0.81亿 | 4.15% | -0.14亿 | 16.82% | -253.75万 | 3.12% | -0.11亿 | 13.7% | -94.52万 | 1.16% | 0.15亿 | 17.99% |
| 21 | 2025-09-09 | 29.76 | -2.68% | 0.79亿 | 3.94% | -536.78万 | 6.82% | -300.85万 | 3.82% | -235.93万 | 3% | 591.32万 | 7.52% | -54.55万 | 0.69% |
| 22 | 2025-09-08 | 30.58 | 0.72% | 1亿 | 4.95% | -407.84万 | 4.08% | -278.66万 | 2.79% | -129.18万 | 1.29% | 285.77万 | 2.86% | 122.07万 | 1.22% |
| 23 | 2025-09-05 | 30.36 | 2.29% | 0.77亿 | 3.86% | 89.99万 | 1.17% | -204.92万 | 2.66% | 294.91万 | 3.83% | 177.19万 | 2.3% | -267.18万 | 3.47% |
| 24 | 2025-09-04 | 29.68 | -0.27% | 0.96亿 | 4.86% | -315.46万 | 3.29% | 0万 | 0% | -315.46万 | 3.29% | 381.6万 | 3.98% | -66.13万 | 0.69% |
| 25 | 2025-09-03 | 29.76 | -2.07% | 0.85亿 | 4.27% | -0.12亿 | 14.62% | -287.39万 | 3.39% | -953.04万 | 11.23% | 242.51万 | 2.86% | 997.92万 | 11.76% |
| 26 | 2025-09-02 | 30.39 | -0.56% | 1.28亿 | 6.44% | -0.12亿 | 9.59% | 269.29万 | 2.1% | -0.15亿 | 11.69% | 760.95万 | 5.93% | 469.41万 | 3.66% |