| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.96 | -0.99% | 0.22亿 | 0.52% | -368.25万 | 16.59% | 148.73万 | 6.7% | -516.98万 | 23.29% | 45.13万 | 2.03% | 323.12万 | 14.56% |
| 2 | 2025-09-19 | 18.14 | 1.06% | 1亿 | 2.32% | 297.15万 | 2.97% | 476.53万 | 4.77% | -179.37万 | 1.8% | -241.26万 | 2.41% | -55.9万 | 0.56% |
| 3 | 2025-09-18 | 17.95 | -0.5% | 0.66亿 | 1.54% | -280.95万 | 4.25% | 185.03万 | 2.8% | -465.98万 | 7.04% | 132.46万 | 2% | 148.49万 | 2.24% |
| 4 | 2025-09-17 | 18.04 | -0.39% | 0.63亿 | 1.45% | -0.14亿 | 21.99% | -474.69万 | 7.59% | -900.29万 | 14.4% | 141.57万 | 2.26% | 0.12亿 | 19.72% |
| 5 | 2025-09-16 | 18.11 | 1.06% | 0.55亿 | 1.28% | -497.71万 | 9.03% | -40.19万 | 0.73% | -457.53万 | 8.3% | 39.08万 | 0.71% | 458.63万 | 8.32% |
| 6 | 2025-09-15 | 17.92 | -0.88% | 0.69亿 | 1.61% | -0.2亿 | 28.5% | -0.15亿 | 21.67% | -471.93万 | 6.84% | 912.48万 | 13.22% | 0.11亿 | 15.29% |
| 7 | 2025-09-11 | 18.24 | 1.22% | 1亿 | 2.32% | 92.14万 | 0.92% | -17.18万 | 0.17% | 109.32万 | 1.09% | -207.23万 | 2.07% | 115.1万 | 1.15% |
| 8 | 2025-09-10 | 18.02 | -2.28% | 1.12亿 | 2.59% | -0.28亿 | 25.04% | -543.95万 | 4.85% | -0.23亿 | 20.18% | 641.61万 | 5.73% | 0.22亿 | 19.31% |
| 9 | 2025-09-09 | 18.44 | -1.07% | 0.89亿 | 2.01% | -604.4万 | 6.79% | -210.96万 | 2.37% | -393.45万 | 4.42% | 168.27万 | 1.89% | 436.13万 | 4.9% |
| 10 | 2025-09-08 | 18.64 | 1.64% | 1.03亿 | 2.34% | 212.16万 | 2.05% | 13.21万 | 0.13% | 198.95万 | 1.92% | 238.28万 | 2.3% | -450.44万 | 4.36% |
| 11 | 2025-09-05 | 18.34 | 0.49% | 0.91亿 | 2.08% | 188.5万 | 2.07% | -318.19万 | 3.5% | 506.69万 | 5.57% | -0.1亿 | 11.17% | 826.91万 | 9.09% |
| 12 | 2025-09-04 | 18.25 | 0.55% | 0.94亿 | 2.17% | -143.63万 | 1.52% | -245.19万 | 2.6% | 101.56万 | 1.08% | 449.12万 | 4.76% | -305.49万 | 3.24% |
| 13 | 2025-09-03 | 18.15 | -1.73% | 1.15亿 | 2.63% | -0.31亿 | 26.7% | -0.14亿 | 12.47% | -0.16亿 | 14.23% | 740.47万 | 6.46% | 0.23亿 | 20.24% |
| 14 | 2025-09-02 | 18.47 | -2.07% | 1.23亿 | 2.76% | -0.14亿 | 11.56% | -118.85万 | 0.97% | -0.13亿 | 10.59% | -444.84万 | 3.63% | 0.19亿 | 15.19% |
| 15 | 2025-09-01 | 18.86 | -1.26% | 1.39亿 | 3.08% | -36.93万 | 0.26% | -0.12亿 | 8.32% | 0.11亿 | 8.06% | 16.32万 | 0.12% | 20.61万 | 0.15% |
| 16 | 2025-08-29 | 19.1 | 0.74% | 1.82亿 | 4.03% | -411.87万 | 2.26% | -400.39万 | 2.2% | -11.49万 | 0.06% | 95.7万 | 0.52% | 316.17万 | 1.73% |
| 17 | 2025-08-28 | 18.96 | -0.99% | 1.77亿 | 3.92% | -0.32亿 | 18.37% | -749.51万 | 4.24% | -0.25亿 | 14.13% | -184.13万 | 1.04% | 0.34亿 | 19.41% |
| 18 | 2025-08-27 | 19.15 | -2.2% | 2.11亿 | 4.54% | -0.32亿 | 15.14% | -0.16亿 | 7.56% | -0.16亿 | 7.58% | 331.93万 | 1.58% | 0.29亿 | 13.56% |
| 19 | 2025-08-26 | 19.58 | 0.2% | 1.94亿 | 4.16% | -959.99万 | 4.94% | -182.21万 | 0.94% | -777.78万 | 4% | -421.03万 | 2.17% | 0.14亿 | 7.11% |
| 20 | 2025-08-25 | 19.54 | -0.76% | 3.59亿 | 7.68% | -0.94亿 | 26.23% | -861.87万 | 2.4% | -0.86亿 | 23.83% | 0.36亿 | 10.07% | 0.58亿 | 16.16% |
| 21 | 2025-08-22 | 19.69 | -0.86% | 2.55亿 | 5.44% | -0.22亿 | 8.54% | 173.91万 | 0.68% | -0.24亿 | 9.22% | 841.18万 | 3.29% | 0.13亿 | 5.24% |
| 22 | 2025-08-21 | 19.86 | -6.23% | 5.96亿 | 12.4% | -0.6亿 | 10.05% | -0.52亿 | 8.67% | -823.81万 | 1.38% | 237.7万 | 0.4% | 0.58亿 | 9.65% |
| 23 | 2025-08-20 | 21.18 | -1.72% | 3.02亿 | 6% | -0.39亿 | 12.99% | -0.27亿 | 8.84% | -0.13亿 | 4.15% | 0.16亿 | 5.19% | 0.24亿 | 7.8% |
| 24 | 2025-08-19 | 21.55 | -10.21% | 6.22亿 | 11.64% | -1.29亿 | 20.69% | -0.68亿 | 10.97% | -0.61亿 | 9.73% | 0.61亿 | 9.8% | 0.68亿 | 10.89% |
| 25 | 2025-08-18 | 24 | -4.99% | 3.98亿 | 6.86% | -0.39亿 | 9.72% | -0.11亿 | 2.75% | -0.28亿 | 6.97% | 606.13万 | 1.52% | 0.33亿 | 8.2% |
| 26 | 2025-08-15 | 25.26 | 1.65% | 1.61亿 | 2.67% | 0.13亿 | 8.31% | 628.21万 | 3.91% | 706.75万 | 4.4% | 119.27万 | 0.74% | -0.15亿 | 9.05% |
| 27 | 2025-08-14 | 24.85 | -2.93% | 1.65亿 | 2.73% | 0.12亿 | 7.06% | 157.6万 | 0.95% | 0.1亿 | 6.11% | -0.12亿 | 7.06% | -0.84万 | 0.01% |
| 28 | 2025-08-13 | 25.6 | 2.15% | 2.49亿 | 4.13% | 0.42亿 | 16.9% | 256.34万 | 1.03% | 0.4亿 | 15.87% | -0.21亿 | 8.56% | -0.21亿 | 8.34% |
| 29 | 2025-08-12 | 25.06 | 3.9% | 2.51亿 | 4.23% | -95.48万 | 0.38% | 908.86万 | 3.62% | -0.1亿 | 4% | 743.94万 | 2.96% | -648.47万 | 2.58% |
| 30 | 2025-08-11 | 24.12 | 3.03% | 2.94亿 | 5% | -0.17亿 | 5.65% | 6.53万 | 0.02% | -0.17亿 | 5.67% | -0.17亿 | 5.85% | 0.34亿 | 11.49% |
| 31 | 2025-08-07 | 23.36 | 4.05% | 2.06亿 | 3.75% | -122.74万 | 0.6% | 0.17亿 | 8.17% | -0.18亿 | 8.77% | -515.67万 | 2.5% | 638.41万 | 3.1% |
| 32 | 2025-08-06 | 22.45 | 0.27% | 1.15亿 | 2.15% | -440.02万 | 3.83% | -414.48万 | 3.6% | -25.54万 | 0.22% | -492.64万 | 4.28% | 932.67万 | 8.11% |
| 33 | 2025-08-05 | 22.39 | -0.97% | 1.14亿 | 2.12% | -166.67万 | 1.46% | -694.86万 | 6.08% | 528.19万 | 4.62% | -285.56万 | 2.5% | 452.23万 | 3.96% |
| 34 | 2025-08-04 | 22.61 | 0.71% | 1.39亿 | 2.61% | 128.08万 | 0.92% | -597.89万 | 4.29% | 725.97万 | 5.21% | -271.15万 | 1.95% | 143.07万 | 1.03% |
| 35 | 2025-08-01 | 22.45 | 2.51% | 2.18亿 | 4.07% | 0.18亿 | 8.27% | 0.26亿 | 12.04% | -823.96万 | 3.78% | -394.18万 | 1.81% | -0.14亿 | 6.46% |
| 36 | 2025-07-31 | 21.9 | 3.94% | 2.24亿 | 4.3% | 0.18亿 | 8.07% | 0.22亿 | 10.02% | -435.9万 | 1.94% | -0.21亿 | 9.16% | 243.36万 | 1.09% |
| 37 | 2025-07-30 | 21.07 | -1.86% | 1.68亿 | 3.28% | -0.1亿 | 6.25% | -223.1万 | 1.33% | -823.67万 | 4.92% | 140.24万 | 0.84% | 906.54万 | 5.41% |
| 38 | 2025-07-29 | 21.47 | -0.23% | 1.07亿 | 2.09% | 219.94万 | 2.06% | 93万 | 0.87% | 126.94万 | 1.19% | -27.68万 | 0.26% | -192.25万 | 1.8% |
| 39 | 2025-07-28 | 21.52 | -0.55% | 1.19亿 | 2.31% | 631.12万 | 5.31% | 459.49万 | 3.87% | 171.63万 | 1.44% | -779.25万 | 6.56% | 148.13万 | 1.25% |
| 40 | 2025-07-25 | 21.64 | 4.29% | 3.48亿 | 6.69% | -395万 | 1.14% | 432.1万 | 1.24% | -827.11万 | 2.38% | -135.75万 | 0.39% | 530.75万 | 1.53% |
| 41 | 2025-07-24 | 20.75 | 1.02% | 1.03亿 | 2.1% | 0.11亿 | 11.12% | 630.15万 | 6.1% | 518.46万 | 5.02% | -796.71万 | 7.72% | -351.9万 | 3.41% |
| 42 | 2025-07-23 | 20.54 | 0.2% | 0.97亿 | 1.96% | 413.14万 | 4.27% | 837.62万 | 8.66% | -424.48万 | 4.39% | -933.76万 | 9.66% | 520.62万 | 5.39% |
| 43 | 2025-07-22 | 20.5 | -1.54% | 1.28亿 | 2.6% | 794.32万 | 6.21% | 752.83万 | 5.89% | 41.49万 | 0.32% | 406.95万 | 3.18% | -0.12亿 | 9.39% |
| 44 | 2025-07-21 | 20.82 | 1.56% | 1.68亿 | 3.4% | 780.34万 | 4.65% | -18.66万 | 0.11% | 799万 | 4.76% | 443.97万 | 2.65% | -0.12亿 | 7.3% |
| 45 | 2025-07-18 | 20.5 | 1.33% | 1.49亿 | 3.05% | 0.2亿 | 13.48% | 0.11亿 | 7.66% | 865.51万 | 5.82% | -387.19万 | 2.6% | -0.16亿 | 10.87% |
| 46 | 2025-07-17 | 20.23 | -1.46% | 1.39亿 | 2.88% | 15.76万 | 0.11% | -0.14亿 | 10.19% | 0.14亿 | 10.3% | 777.12万 | 5.58% | -792.88万 | 5.69% |
| 47 | 2025-07-16 | 20.53 | 3.17% | 2.02亿 | 4.16% | 0.11亿 | 5.67% | -508.23万 | 2.52% | 0.17亿 | 8.19% | -3.09万 | 0.02% | -0.11亿 | 5.65% |
| 48 | 2025-07-15 | 19.9 | 0.51% | 1.38亿 | 2.89% | 489.02万 | 3.56% | -130.65万 | 0.95% | 619.67万 | 4.5% | 757.55万 | 5.51% | -0.12亿 | 9.06% |
| 49 | 2025-07-14 | 19.8 | 0.25% | 1.27亿 | 2.7% | 734.31万 | 5.78% | 322.03万 | 2.54% | 412.28万 | 3.25% | -127.95万 | 1.01% | -606.36万 | 4.77% |
| 50 | 2025-07-11 | 19.75 | -1.59% | 1.56亿 | 3.29% | -0.18亿 | 11.81% | -817.06万 | 5.25% | -0.1亿 | 6.56% | 888.48万 | 5.71% | 950.13万 | 6.1% |