| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.1 | 0.35% | 0.45亿 | 1.11% | 653.69万 | 14.46% | 384.88万 | 8.52% | 268.82万 | 5.95% | -534.62万 | 11.83% | -119.07万 | 2.63% |
| 2 | 2025-10-14 | 16.79 | -0.83% | 0.5亿 | 1.25% | -429.12万 | 8.5% | 0万 | 0% | -429.12万 | 8.5% | -11.05万 | 0.22% | 440.17万 | 8.72% |
| 3 | 2025-10-09 | 17.26 | 0.29% | 0.65亿 | 1.58% | -435.87万 | 6.71% | -151.21万 | 2.33% | -284.66万 | 4.38% | 183.84万 | 2.83% | 252.04万 | 3.88% |
| 4 | 2025-09-30 | 17.21 | 0.12% | 0.55亿 | 1.33% | -174.25万 | 3.18% | -304.14万 | 5.55% | 129.89万 | 2.37% | -75.14万 | 1.37% | 249.39万 | 4.55% |
| 5 | 2025-09-29 | 17.19 | -0.41% | 0.59亿 | 1.44% | -233.58万 | 3.95% | 73.38万 | 1.24% | -306.96万 | 5.19% | 429.58万 | 7.26% | -196万 | 3.31% |
| 6 | 2025-09-26 | 17.26 | 0.64% | 0.78亿 | 1.91% | -104.09万 | 1.33% | -169.6万 | 2.16% | 65.51万 | 0.84% | -105.71万 | 1.35% | 209.8万 | 2.68% |
| 7 | 2025-09-25 | 17.15 | -0.29% | 0.5亿 | 1.22% | -269.29万 | 5.34% | -112.02万 | 2.22% | -157.27万 | 3.12% | 211.49万 | 4.19% | 57.8万 | 1.15% |
| 8 | 2025-09-24 | 17.2 | 0.35% | 0.52亿 | 1.27% | -0.1亿 | 19.57% | -130.5万 | 2.5% | -890.61万 | 17.07% | 193.83万 | 3.71% | 827.28万 | 15.85% |
| 9 | 2025-09-23 | 17.14 | -3.82% | 0.95亿 | 2.31% | -0.25亿 | 26.65% | -474.72万 | 4.97% | -0.21亿 | 21.68% | 290.26万 | 3.04% | 0.23亿 | 23.61% |
| 10 | 2025-09-22 | 17.82 | -1.76% | 0.68亿 | 1.59% | -0.14亿 | 20.48% | -82.23万 | 1.21% | -0.13亿 | 19.28% | 165.37万 | 2.43% | 0.12亿 | 18.05% |
| 11 | 2025-09-19 | 18.14 | 1.06% | 1亿 | 2.32% | 297.15万 | 2.97% | 476.53万 | 4.77% | -179.37万 | 1.8% | -241.26万 | 2.41% | -55.9万 | 0.56% |
| 12 | 2025-09-18 | 17.95 | -0.5% | 0.66亿 | 1.54% | -280.95万 | 4.25% | 185.03万 | 2.8% | -465.98万 | 7.04% | 132.46万 | 2% | 148.49万 | 2.24% |
| 13 | 2025-09-17 | 18.04 | -0.39% | 0.63亿 | 1.45% | -0.14亿 | 21.99% | -474.69万 | 7.59% | -900.29万 | 14.4% | 141.57万 | 2.26% | 0.12亿 | 19.72% |
| 14 | 2025-09-16 | 18.11 | 1.06% | 0.55亿 | 1.28% | -497.71万 | 9.03% | -40.19万 | 0.73% | -457.53万 | 8.3% | 39.08万 | 0.71% | 458.63万 | 8.32% |
| 15 | 2025-09-15 | 17.92 | -0.88% | 0.69亿 | 1.61% | -0.2亿 | 28.5% | -0.15亿 | 21.67% | -471.93万 | 6.84% | 912.48万 | 13.22% | 0.11亿 | 15.29% |
| 16 | 2025-09-11 | 18.24 | 1.22% | 1亿 | 2.32% | 92.14万 | 0.92% | -17.18万 | 0.17% | 109.32万 | 1.09% | -207.23万 | 2.07% | 115.1万 | 1.15% |
| 17 | 2025-09-10 | 18.02 | -2.28% | 1.12亿 | 2.59% | -0.28亿 | 25.04% | -543.95万 | 4.85% | -0.23亿 | 20.18% | 641.61万 | 5.73% | 0.22亿 | 19.31% |
| 18 | 2025-09-09 | 18.44 | -1.07% | 0.89亿 | 2.01% | -604.4万 | 6.79% | -210.96万 | 2.37% | -393.45万 | 4.42% | 168.27万 | 1.89% | 436.13万 | 4.9% |
| 19 | 2025-09-08 | 18.64 | 1.64% | 1.03亿 | 2.34% | 212.16万 | 2.05% | 13.21万 | 0.13% | 198.95万 | 1.92% | 238.28万 | 2.3% | -450.44万 | 4.36% |
| 20 | 2025-09-05 | 18.34 | 0.49% | 0.91亿 | 2.08% | 188.5万 | 2.07% | -318.19万 | 3.5% | 506.69万 | 5.57% | -0.1亿 | 11.17% | 826.91万 | 9.09% |
| 21 | 2025-09-04 | 18.25 | 0.55% | 0.94亿 | 2.17% | -143.63万 | 1.52% | -245.19万 | 2.6% | 101.56万 | 1.08% | 449.12万 | 4.76% | -305.49万 | 3.24% |
| 22 | 2025-09-03 | 18.15 | -1.73% | 1.15亿 | 2.63% | -0.31亿 | 26.7% | -0.14亿 | 12.47% | -0.16亿 | 14.23% | 740.47万 | 6.46% | 0.23亿 | 20.24% |
| 23 | 2025-09-02 | 18.47 | -2.07% | 1.23亿 | 2.76% | -0.14亿 | 11.56% | -118.85万 | 0.97% | -0.13亿 | 10.59% | -444.84万 | 3.63% | 0.19亿 | 15.19% |