| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 33.24 | -1.51% | 0.88亿 | 2.4% | 614.88万 | 6.99% | -112.04万 | 1.27% | 726.92万 | 8.27% | 65.34万 | 0.74% | -680.22万 | 7.74% |
| 2 | 2025-09-22 | 33.75 | 2.55% | 0.67亿 | 1.79% | -300.14万 | 4.51% | -709.02万 | 10.65% | 408.89万 | 6.14% | 536.41万 | 8.06% | -236.27万 | 3.55% |
| 3 | 2025-09-19 | 32.91 | 0.03% | 0.5亿 | 1.38% | -269.3万 | 5.34% | -74.79万 | 1.48% | -194.5万 | 3.86% | 48.06万 | 0.95% | 221.24万 | 4.39% |
| 4 | 2025-09-18 | 32.9 | -2.34% | 0.94亿 | 2.54% | 114.55万 | 1.22% | 496.4万 | 5.27% | -381.85万 | 4.05% | 45.91万 | 0.49% | -160.46万 | 1.7% |
| 5 | 2025-09-17 | 33.69 | 1.17% | 0.69亿 | 1.82% | -138.57万 | 2.01% | -167.92万 | 2.44% | 29.35万 | 0.43% | 299.3万 | 4.34% | -160.74万 | 2.33% |
| 6 | 2025-09-16 | 33.3 | 1.46% | 0.73亿 | 1.95% | -125.36万 | 1.73% | -19.97万 | 0.27% | -105.39万 | 1.45% | -302.23万 | 4.16% | 427.6万 | 5.88% |
| 7 | 2025-09-15 | 32.82 | -0.27% | 0.35亿 | 0.96% | -314.09万 | 8.88% | 0万 | 0% | -314.09万 | 8.88% | 335.39万 | 9.48% | -21.29万 | 0.6% |
| 8 | 2025-09-12 | 32.91 | -1.26% | 0.59亿 | 1.6% | 241.37万 | 4.08% | -180.79万 | 3.06% | 422.16万 | 7.13% | 53.4万 | 0.9% | -294.77万 | 4.98% |
| 9 | 2025-09-11 | 33.33 | 3.7% | 0.9亿 | 2.47% | 0.12亿 | 12.86% | 440.53万 | 4.89% | 717.45万 | 7.97% | -392.56万 | 4.36% | -765.42万 | 8.5% |
| 10 | 2025-09-10 | 32.14 | 0.63% | 0.54亿 | 1.5% | -543.44万 | 10.01% | 0万 | 0% | -543.44万 | 10.01% | 429.42万 | 7.91% | 114.03万 | 2.1% |
| 11 | 2025-09-09 | 31.94 | -3.01% | 0.64亿 | 1.77% | -0.11亿 | 16.51% | -411.29万 | 6.45% | -641.42万 | 10.06% | 831.75万 | 13.05% | 220.95万 | 3.47% |
| 12 | 2025-09-08 | 32.93 | -0.24% | 0.64亿 | 1.76% | -937.83万 | 14.62% | -138.36万 | 2.16% | -799.48万 | 12.46% | 752.93万 | 11.73% | 184.91万 | 2.88% |
| 13 | 2025-09-05 | 33.01 | 2.07% | 0.59亿 | 1.62% | 74.88万 | 1.27% | -119.04万 | 2.01% | 193.92万 | 3.28% | 24.43万 | 0.41% | -99.31万 | 1.68% |
| 14 | 2025-09-04 | 32.34 | -0.98% | 1.08亿 | 2.93% | -891.7万 | 8.26% | 166.92万 | 1.55% | -0.11亿 | 9.81% | -448.6万 | 4.16% | 0.13亿 | 12.42% |
| 15 | 2025-09-03 | 32.66 | -4.47% | 0.96亿 | 2.59% | -808.65万 | 8.38% | -267.45万 | 2.77% | -541.2万 | 5.61% | 867.13万 | 8.99% | -58.48万 | 0.61% |
| 16 | 2025-09-02 | 34.19 | 0.35% | 1.36亿 | 3.62% | 96.7万 | 0.71% | -990.85万 | 7.31% | 0.11亿 | 8.02% | -175.51万 | 1.29% | 78.81万 | 0.58% |
| 17 | 2025-09-01 | 34.07 | 0.44% | 0.96亿 | 2.52% | -608.3万 | 6.33% | -169.08万 | 1.76% | -439.22万 | 4.57% | -299.59万 | 3.12% | 907.88万 | 9.45% |
| 18 | 2025-08-29 | 33.92 | 0.36% | 1.46亿 | 3.8% | 579.01万 | 3.96% | 123.47万 | 0.85% | 455.54万 | 3.12% | 509.61万 | 3.49% | -0.11亿 | 7.45% |
| 19 | 2025-08-28 | 33.8 | -0.65% | 1.71亿 | 4.55% | -0.11亿 | 6.23% | 521.91万 | 3.06% | -0.16亿 | 9.29% | 448.06万 | 2.62% | 615.82万 | 3.61% |
| 20 | 2025-08-27 | 34.02 | -5.39% | 1.82亿 | 4.63% | -0.39亿 | 21.49% | -0.13亿 | 6.9% | -0.27亿 | 14.58% | -74.47万 | 0.41% | 0.4亿 | 21.89% |
| 21 | 2025-08-26 | 35.96 | -2.97% | 2亿 | 4.92% | -0.42亿 | 21.07% | -0.31亿 | 15.33% | -0.11亿 | 5.74% | -374.6万 | 1.87% | 0.46亿 | 22.94% |
| 22 | 2025-08-25 | 37.06 | -2.68% | 2.06亿 | 4.9% | 0.11亿 | 5.12% | 184.01万 | 0.89% | 869.81万 | 4.23% | -147.19万 | 0.72% | -906.64万 | 4.4% |
| 23 | 2025-08-22 | 38.08 | 0.53% | 2.45亿 | 5.77% | 0.48亿 | 19.43% | 0.21亿 | 8.38% | 0.27亿 | 11.05% | -828.94万 | 3.39% | -0.39亿 | 16.04% |
| 24 | 2025-08-21 | 37.88 | 5.43% | 2.9亿 | 7.01% | 0.4亿 | 13.82% | 370.01万 | 1.28% | 0.36亿 | 12.54% | -304.37万 | 1.05% | -0.37亿 | 12.77% |
| 25 | 2025-08-20 | 35.93 | -0.28% | 1.7亿 | 4.21% | 63.26万 | 0.37% | -70.99万 | 0.42% | 134.25万 | 0.79% | -378.26万 | 2.23% | 315.01万 | 1.85% |
| 26 | 2025-08-19 | 36.03 | 0.33% | 1.99亿 | 5.02% | 883.37万 | 4.44% | -564.5万 | 2.84% | 0.14亿 | 7.28% | 206.51万 | 1.04% | -0.11亿 | 5.48% |
| 27 | 2025-08-18 | 35.91 | 13.39% | 3.02亿 | 7.79% | 0.21亿 | 6.99% | 375.19万 | 1.24% | 0.17亿 | 5.75% | 0.14亿 | 4.65% | -0.35亿 | 11.64% |
| 28 | 2025-08-15 | 31.67 | -0.5% | 1.23亿 | 3.47% | -416.77万 | 3.39% | -635.9万 | 5.17% | 219.12万 | 1.78% | 164.97万 | 1.34% | 251.81万 | 2.05% |
| 29 | 2025-08-14 | 31.83 | -2.93% | 1.94亿 | 5.31% | 160.79万 | 0.83% | -577.1万 | 2.98% | 737.89万 | 3.81% | -0.21亿 | 11.01% | 0.2亿 | 10.18% |
| 30 | 2025-08-13 | 32.79 | 4% | 2.83亿 | 7.75% | 0.1亿 | 3.66% | 146.3万 | 0.52% | 888.3万 | 3.14% | -88.85万 | 0.31% | -945.75万 | 3.34% |
| 31 | 2025-08-12 | 31.53 | 3.61% | 1.89亿 | 5.47% | 0.14亿 | 7.47% | 178万 | 0.94% | 0.12亿 | 6.53% | 613.86万 | 3.24% | -0.2亿 | 10.71% |
| 32 | 2025-08-11 | 30.43 | 6.55% | 1.8亿 | 5.33% | 0.16亿 | 8.68% | 285.32万 | 1.58% | 0.13亿 | 7.09% | -535.62万 | 2.97% | -0.1亿 | 5.71% |
| 33 | 2025-08-07 | 28.54 | -0.42% | 0.38亿 | 1.2% | -314.14万 | 8.18% | -0.06万 | 0% | -314.08万 | 8.17% | -36.94万 | 0.96% | 351.08万 | 9.14% |
| 34 | 2025-08-06 | 28.66 | 0.39% | 0.38亿 | 1.2% | -12.03万 | 0.31% | 126.88万 | 3.3% | -138.91万 | 3.61% | 147.44万 | 3.83% | -135.41万 | 3.52% |
| 35 | 2025-08-05 | 28.55 | 1.28% | 0.45亿 | 1.41% | -205.5万 | 4.58% | 0万 | 0% | -205.5万 | 4.58% | 322.53万 | 7.18% | -117.02万 | 2.61% |
| 36 | 2025-08-04 | 28.19 | 1.08% | 0.3亿 | 0.97% | -126.72万 | 4.18% | 46.2万 | 1.52% | -172.92万 | 5.7% | -49.16万 | 1.62% | 175.87万 | 5.8% |
| 37 | 2025-08-01 | 27.89 | 1.68% | 0.41亿 | 1.33% | -76.31万 | 1.84% | 0万 | 0% | -76.31万 | 1.84% | -396.89万 | 9.58% | 473.2万 | 11.42% |
| 38 | 2025-07-31 | 27.43 | -0.76% | 0.35亿 | 1.14% | -121.19万 | 3.45% | 53.72万 | 1.53% | -174.91万 | 4.98% | -197.21万 | 5.62% | 318.4万 | 9.07% |
| 39 | 2025-07-30 | 27.64 | -1.22% | 0.38亿 | 1.23% | -303.54万 | 8.03% | 0万 | 0% | -303.54万 | 8.03% | 3.76万 | 0.1% | 299.79万 | 7.93% |
| 40 | 2025-07-29 | 27.98 | -0.11% | 0.31亿 | 0.99% | -526.35万 | 16.99% | 0万 | 0% | -526.35万 | 16.99% | 108.43万 | 3.5% | 417.92万 | 13.49% |
| 41 | 2025-07-28 | 28.01 | 0.9% | 0.48亿 | 1.52% | 72.46万 | 1.52% | 185.26万 | 3.9% | -112.8万 | 2.37% | -103.69万 | 2.18% | 31.23万 | 0.66% |
| 42 | 2025-07-25 | 27.76 | 1.31% | 0.42亿 | 1.36% | -251.75万 | 6.02% | -146.9万 | 3.51% | -104.85万 | 2.51% | -275.49万 | 6.59% | 527.24万 | 12.61% |
| 43 | 2025-07-24 | 27.4 | 0.81% | 0.31亿 | 1.01% | -311.98万 | 10.03% | 0万 | 0% | -311.98万 | 10.03% | -193万 | 6.2% | 504.98万 | 16.23% |
| 44 | 2025-07-23 | 27.18 | -0.88% | 0.32亿 | 1.04% | -312.22万 | 9.82% | -34.01万 | 1.07% | -278.2万 | 8.75% | 307.19万 | 9.66% | 5.03万 | 0.16% |
| 45 | 2025-07-22 | 27.42 | -1.47% | 0.46亿 | 1.5% | -687.65万 | 14.88% | 0万 | 0% | -687.65万 | 14.88% | 354.61万 | 7.67% | 333.04万 | 7.21% |
| 46 | 2025-07-21 | 27.83 | 0.25% | 0.45亿 | 1.46% | 587.33万 | 12.96% | 339.28万 | 7.49% | 248.05万 | 5.47% | -115.2万 | 2.54% | -472.13万 | 10.42% |
| 47 | 2025-07-18 | 27.76 | 0.73% | 0.51亿 | 1.65% | -40.24万 | 0.79% | -89.17万 | 1.76% | 48.93万 | 0.96% | -145.03万 | 2.86% | 185.27万 | 3.65% |
| 48 | 2025-07-17 | 27.56 | 1.14% | 0.53亿 | 1.73% | -36.73万 | 0.69% | 263.99万 | 4.99% | -300.72万 | 5.68% | 57.27万 | 1.08% | -20.54万 | 0.39% |
| 49 | 2025-07-16 | 27.25 | -0.18% | 0.45亿 | 1.47% | -798.67万 | 17.91% | -843.9万 | 18.92% | 45.23万 | 1.01% | 622.41万 | 13.95% | 176.26万 | 3.95% |
| 50 | 2025-07-15 | 27.3 | -1.02% | 0.58亿 | 1.89% | 193.64万 | 3.36% | 550.03万 | 9.54% | -356.39万 | 6.18% | 206.89万 | 3.59% | -400.53万 | 6.95% |