| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 31.76 | -2.34% | 0.36亿 | 1% | -129.22万 | 3.62% | -110.99万 | 3.11% | -18.23万 | 0.51% | 147.6万 | 4.13% | -18.38万 | 0.51% |
| 2 | 2025-10-09 | 32.96 | -0.42% | 0.59亿 | 1.56% | -119.7万 | 2.04% | 282.53万 | 4.81% | -402.23万 | 6.84% | 264.33万 | 4.5% | -144.62万 | 2.46% |
| 3 | 2025-09-30 | 33.1 | -1.02% | 0.35亿 | 0.95% | 90.95万 | 2.59% | -127.67万 | 3.63% | 218.62万 | 6.21% | 248.18万 | 7.05% | -339.13万 | 9.64% |
| 4 | 2025-09-29 | 33.44 | 0% | 0.41亿 | 1.1% | -215.74万 | 5.27% | -166.5万 | 4.07% | -49.23万 | 1.2% | 209.2万 | 5.11% | 6.53万 | 0.16% |
| 5 | 2025-09-26 | 33.44 | -2.99% | 0.53亿 | 1.39% | -534.24万 | 10.13% | -183.83万 | 3.49% | -350.41万 | 6.65% | 139.59万 | 2.65% | 394.66万 | 7.49% |
| 6 | 2025-09-25 | 34.47 | 0.44% | 0.79亿 | 2.02% | -10.9万 | 0.14% | -352.33万 | 4.45% | 341.43万 | 4.32% | 414.95万 | 5.24% | -404.05万 | 5.11% |
| 7 | 2025-09-24 | 34.32 | 3.25% | 0.77亿 | 2.05% | -230.8万 | 2.98% | -50.23万 | 0.65% | -180.57万 | 2.33% | -153.22万 | 1.98% | 384.03万 | 4.96% |
| 8 | 2025-09-23 | 33.24 | -1.51% | 0.88亿 | 2.4% | 614.88万 | 6.99% | -112.04万 | 1.27% | 726.92万 | 8.27% | 65.34万 | 0.74% | -680.22万 | 7.74% |
| 9 | 2025-09-22 | 33.75 | 2.55% | 0.67亿 | 1.79% | -300.14万 | 4.51% | -709.02万 | 10.65% | 408.89万 | 6.14% | 536.41万 | 8.06% | -236.27万 | 3.55% |
| 10 | 2025-09-19 | 32.91 | 0.03% | 0.5亿 | 1.38% | -269.3万 | 5.34% | -74.79万 | 1.48% | -194.5万 | 3.86% | 48.06万 | 0.95% | 221.24万 | 4.39% |
| 11 | 2025-09-18 | 32.9 | -2.34% | 0.94亿 | 2.54% | 114.55万 | 1.22% | 496.4万 | 5.27% | -381.85万 | 4.05% | 45.91万 | 0.49% | -160.46万 | 1.7% |
| 12 | 2025-09-17 | 33.69 | 1.17% | 0.69亿 | 1.82% | -138.57万 | 2.01% | -167.92万 | 2.44% | 29.35万 | 0.43% | 299.3万 | 4.34% | -160.74万 | 2.33% |
| 13 | 2025-09-16 | 33.3 | 1.46% | 0.73亿 | 1.95% | -125.36万 | 1.73% | -19.97万 | 0.27% | -105.39万 | 1.45% | -302.23万 | 4.16% | 427.6万 | 5.88% |
| 14 | 2025-09-15 | 32.82 | -0.27% | 0.35亿 | 0.96% | -314.09万 | 8.88% | 0万 | 0% | -314.09万 | 8.88% | 335.39万 | 9.48% | -21.29万 | 0.6% |
| 15 | 2025-09-12 | 32.91 | -1.26% | 0.59亿 | 1.6% | 241.37万 | 4.08% | -180.79万 | 3.06% | 422.16万 | 7.13% | 53.4万 | 0.9% | -294.77万 | 4.98% |
| 16 | 2025-09-11 | 33.33 | 3.7% | 0.9亿 | 2.47% | 0.12亿 | 12.86% | 440.53万 | 4.89% | 717.45万 | 7.97% | -392.56万 | 4.36% | -765.42万 | 8.5% |
| 17 | 2025-09-10 | 32.14 | 0.63% | 0.54亿 | 1.5% | -543.44万 | 10.01% | 0万 | 0% | -543.44万 | 10.01% | 429.42万 | 7.91% | 114.03万 | 2.1% |
| 18 | 2025-09-09 | 31.94 | -3.01% | 0.64亿 | 1.77% | -0.11亿 | 16.51% | -411.29万 | 6.45% | -641.42万 | 10.06% | 831.75万 | 13.05% | 220.95万 | 3.47% |
| 19 | 2025-09-08 | 32.93 | -0.24% | 0.64亿 | 1.76% | -937.83万 | 14.62% | -138.36万 | 2.16% | -799.48万 | 12.46% | 752.93万 | 11.73% | 184.91万 | 2.88% |
| 20 | 2025-09-05 | 33.01 | 2.07% | 0.59亿 | 1.62% | 74.88万 | 1.27% | -119.04万 | 2.01% | 193.92万 | 3.28% | 24.43万 | 0.41% | -99.31万 | 1.68% |
| 21 | 2025-09-04 | 32.34 | -0.98% | 1.08亿 | 2.93% | -891.7万 | 8.26% | 166.92万 | 1.55% | -0.11亿 | 9.81% | -448.6万 | 4.16% | 0.13亿 | 12.42% |
| 22 | 2025-09-03 | 32.66 | -4.47% | 0.96亿 | 2.59% | -808.65万 | 8.38% | -267.45万 | 2.77% | -541.2万 | 5.61% | 867.13万 | 8.99% | -58.48万 | 0.61% |
| 23 | 2025-09-02 | 34.19 | 0.35% | 1.36亿 | 3.62% | 96.7万 | 0.71% | -990.85万 | 7.31% | 0.11亿 | 8.02% | -175.51万 | 1.29% | 78.81万 | 0.58% |