| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 29.69 | 1.68% | 1.1亿 | 2.3% | 0.1亿 | 9.45% | 526.2万 | 4.8% | 510.68万 | 4.65% | 428.53万 | 3.91% | -0.15亿 | 13.36% |
| 2 | 2025-09-24 | 29.2 | 1.92% | 0.72亿 | 1.57% | 72.65万 | 1% | -116.93万 | 1.61% | 189.58万 | 2.62% | 491.73万 | 6.79% | -564.37万 | 7.79% |
| 3 | 2025-09-23 | 28.65 | 0% | 0.67亿 | 1.49% | -792.36万 | 11.88% | -352.18万 | 5.28% | -440.18万 | 6.6% | 774.42万 | 11.61% | 17.94万 | 0.27% |
| 4 | 2025-09-22 | 28.65 | -0.38% | 0.49亿 | 1.08% | -448.16万 | 9.06% | 28.18万 | 0.57% | -476.34万 | 9.63% | 164.1万 | 3.32% | 284.06万 | 5.75% |
| 5 | 2025-09-19 | 28.76 | -0.9% | 0.65亿 | 1.4% | -35.14万 | 0.54% | -62.24万 | 0.96% | 27.09万 | 0.42% | 229.77万 | 3.55% | -194.63万 | 3.01% |
| 6 | 2025-09-18 | 29.02 | -4.63% | 1.44亿 | 3.07% | -953.3万 | 6.62% | 537.32万 | 3.73% | -0.15亿 | 10.36% | -287.96万 | 2% | 0.12亿 | 8.62% |
| 7 | 2025-09-17 | 30.43 | -0.43% | 1.25亿 | 2.55% | -724.31万 | 5.77% | -0.1亿 | 8.18% | 301.49万 | 2.4% | 177.66万 | 1.42% | 546.65万 | 4.36% |
| 8 | 2025-09-16 | 30.56 | 6.41% | 1.58亿 | 3.29% | -425.84万 | 2.69% | -21.73万 | 0.14% | -404.11万 | 2.55% | -256.22万 | 1.62% | 682.06万 | 4.31% |
| 9 | 2025-09-15 | 28.72 | -1.07% | 1.31亿 | 2.79% | -549.62万 | 4.21% | -54.83万 | 0.42% | -494.8万 | 3.79% | -391.02万 | 2.99% | 940.65万 | 7.2% |
| 10 | 2025-09-12 | 29.03 | -0.07% | 1.07亿 | 2.32% | -913.04万 | 8.53% | 1.36万 | 0.01% | -914.39万 | 8.55% | -284.2万 | 2.66% | 0.12亿 | 11.19% |
| 11 | 2025-09-11 | 29.05 | 2.9% | 1.24亿 | 2.69% | 898.07万 | 7.22% | 566.86万 | 4.56% | 331.2万 | 2.66% | -0.1亿 | 8.22% | 124.09万 | 1% |
| 12 | 2025-09-10 | 28.23 | 3.6% | 1.3亿 | 2.93% | 377.07万 | 2.89% | 223.24万 | 1.71% | 153.83万 | 1.18% | -96.26万 | 0.74% | -280.81万 | 2.15% |
| 13 | 2025-09-09 | 27.25 | -1.09% | 0.9亿 | 2.06% | -391.05万 | 4.33% | -537.49万 | 5.95% | 146.44万 | 1.62% | -538.41万 | 5.96% | 929.46万 | 10.28% |
| 14 | 2025-09-08 | 27.55 | 4.95% | 1.19亿 | 2.74% | 0.17亿 | 14.68% | 658.8万 | 5.56% | 0.11亿 | 9.12% | -0.13亿 | 10.88% | -450.31万 | 3.8% |
| 15 | 2025-09-05 | 26.25 | 2.5% | 0.76亿 | 1.83% | 557.27万 | 7.34% | 264.02万 | 3.48% | 293.25万 | 3.86% | 206.95万 | 2.72% | -764.22万 | 10.06% |
| 16 | 2025-09-04 | 25.61 | 2.98% | 0.76亿 | 1.88% | 367.13万 | 4.83% | 97.3万 | 1.28% | 269.84万 | 3.55% | -233.13万 | 3.07% | -134万 | 1.76% |
| 17 | 2025-09-03 | 24.87 | -1.27% | 0.56亿 | 1.4% | 235.46万 | 4.2% | 140.2万 | 2.5% | 95.25万 | 1.7% | -79.93万 | 1.42% | -155.53万 | 2.77% |
| 18 | 2025-09-02 | 25.19 | -3.41% | 0.69亿 | 1.72% | -297.15万 | 4.3% | -237.69万 | 3.44% | -59.46万 | 0.86% | 181.49万 | 2.63% | 115.66万 | 1.67% |
| 19 | 2025-09-01 | 26.08 | 0.35% | 0.97亿 | 2.32% | -499.39万 | 5.13% | 600.17万 | 6.17% | -0.11亿 | 11.3% | 794.46万 | 8.16% | -295.06万 | 3.03% |
| 20 | 2025-08-29 | 25.99 | -1.7% | 0.78亿 | 1.86% | -901.97万 | 11.62% | -90.96万 | 1.17% | -811.02万 | 10.45% | 568.93万 | 7.33% | 333.05万 | 4.29% |
| 21 | 2025-08-28 | 26.44 | 3.28% | 1.19亿 | 2.87% | -448.68万 | 3.77% | 154.44万 | 1.3% | -603.12万 | 5.06% | 87.96万 | 0.74% | 360.72万 | 3.03% |
| 22 | 2025-08-27 | 25.6 | -3.47% | 1.35亿 | 3.25% | -484.88万 | 3.6% | -451.74万 | 3.35% | -33.15万 | 0.25% | 332.1万 | 2.46% | 152.79万 | 1.13% |
| 23 | 2025-08-26 | 26.52 | 1.53% | 1.7亿 | 4.01% | -15.12万 | 0.09% | -0.11亿 | 6.5% | 0.11亿 | 6.41% | 641.27万 | 3.78% | -626.15万 | 3.69% |
| 24 | 2025-08-25 | 26.12 | -3.08% | 1.67亿 | 4% | -0.15亿 | 9.06% | 22.73万 | 0.14% | -0.15亿 | 9.19% | 0.2亿 | 11.91% | -475.89万 | 2.85% |
| 25 | 2025-08-22 | 26.95 | -1.79% | 1.24亿 | 2.87% | -708.76万 | 5.73% | -856.66万 | 6.93% | 147.9万 | 1.2% | 935.51万 | 7.56% | -226.75万 | 1.83% |
| 26 | 2025-08-21 | 27.44 | 6.73% | 2.45亿 | 5.7% | 0.18亿 | 7.35% | 490.95万 | 2% | 0.13亿 | 5.35% | -0.15亿 | 6.28% | -262.74万 | 1.07% |
| 27 | 2025-08-20 | 25.71 | 0.63% | 0.76亿 | 1.88% | -836.56万 | 10.98% | -625.59万 | 8.21% | -210.97万 | 2.77% | 423.38万 | 5.56% | 413.19万 | 5.42% |
| 28 | 2025-08-19 | 25.55 | -1.73% | 0.84亿 | 2.06% | -578.3万 | 6.9% | -580.4万 | 6.93% | 2.11万 | 0.03% | 494.65万 | 5.9% | 83.65万 | 1% |
| 29 | 2025-08-18 | 26 | 5.43% | 1.76亿 | 4.31% | 537.95万 | 3.06% | 236.72万 | 1.35% | 301.23万 | 1.71% | -231.2万 | 1.32% | -306.75万 | 1.75% |
| 30 | 2025-08-15 | 24.66 | 1.9% | 0.48亿 | 1.23% | -132.89万 | 2.76% | -624.46万 | 12.95% | 491.57万 | 10.19% | -151.74万 | 3.15% | 284.63万 | 5.9% |
| 31 | 2025-08-14 | 24.2 | -2.62% | 0.5亿 | 1.27% | -549.35万 | 11.03% | -148.64万 | 2.98% | -400.71万 | 8.04% | -516.2万 | 10.36% | 0.11亿 | 21.39% |
| 32 | 2025-08-13 | 24.85 | -0.6% | 0.46亿 | 1.15% | -815.89万 | 17.91% | -31.01万 | 0.68% | -784.88万 | 17.23% | 178.94万 | 3.93% | 636.95万 | 13.98% |
| 33 | 2025-08-12 | 25 | -0.2% | 0.57亿 | 1.42% | -104.09万 | 1.84% | -151.06万 | 2.67% | 46.97万 | 0.83% | 8.39万 | 0.15% | 95.71万 | 1.69% |
| 34 | 2025-08-11 | 25.05 | 2.75% | 0.59亿 | 1.5% | 472.31万 | 7.94% | 107.91万 | 1.81% | 364.4万 | 6.13% | -132.6万 | 2.23% | -339.71万 | 5.71% |
| 35 | 2025-08-07 | 24.9 | -1.54% | 0.69亿 | 1.73% | -805.69万 | 11.74% | -316.6万 | 4.61% | -489.09万 | 7.13% | 160.46万 | 2.34% | 645.23万 | 9.4% |
| 36 | 2025-08-06 | 25.29 | -0.32% | 0.82亿 | 2.03% | 67.24万 | 0.82% | 297.99万 | 3.65% | -230.75万 | 2.82% | 119.59万 | 1.46% | -186.83万 | 2.29% |
| 37 | 2025-08-05 | 25.37 | 3.47% | 1.43亿 | 3.55% | 0.14亿 | 9.53% | 808.81万 | 5.68% | 549.43万 | 3.86% | -133.37万 | 0.94% | -0.12亿 | 8.59% |
| 38 | 2025-08-04 | 24.52 | 1.95% | 0.75亿 | 1.93% | 110.09万 | 1.47% | 131.94万 | 1.76% | -21.85万 | 0.29% | -55.64万 | 0.74% | -54.45万 | 0.73% |
| 39 | 2025-08-01 | 24.05 | 0.92% | 0.56亿 | 1.47% | 42.07万 | 0.75% | 9.43万 | 0.17% | 32.64万 | 0.58% | 397.24万 | 7.06% | -439.3万 | 7.81% |
| 40 | 2025-07-31 | 23.83 | -2.5% | 0.96亿 | 2.52% | 76.38万 | 0.79% | 51.74万 | 0.54% | 24.65万 | 0.26% | -106.11万 | 1.1% | 29.72万 | 0.31% |
| 41 | 2025-07-30 | 24.44 | 5.85% | 1.84亿 | 4.8% | 0.18亿 | 9.64% | 624.14万 | 3.38% | 0.12亿 | 6.26% | 333.23万 | 1.81% | -0.21亿 | 11.45% |
| 42 | 2025-07-29 | 23.09 | 0.22% | 0.53亿 | 1.46% | 40.7万 | 0.76% | 3.41万 | 0.06% | 37.29万 | 0.7% | -8.59万 | 0.16% | -32.11万 | 0.6% |
| 43 | 2025-07-28 | 23.04 | -0.04% | 0.34亿 | 0.91% | 47.9万 | 1.43% | 182.01万 | 5.43% | -134.11万 | 4% | -231.73万 | 6.91% | 183.83万 | 5.48% |
| 44 | 2025-07-25 | 23.05 | 1.23% | 0.56亿 | 1.53% | 190.32万 | 3.4% | -76万 | 1.36% | 266.32万 | 4.76% | -229.39万 | 4.1% | 39.07万 | 0.7% |
| 45 | 2025-07-24 | 22.77 | 0.44% | 0.29亿 | 0.81% | -431.58万 | 14.7% | -124.44万 | 4.24% | -307.15万 | 10.46% | 146.78万 | 5% | 284.81万 | 9.7% |
| 46 | 2025-07-23 | 22.67 | -0.96% | 0.3亿 | 0.83% | -343.63万 | 11.38% | -225.74万 | 7.48% | -117.89万 | 3.91% | 144.39万 | 4.78% | 199.24万 | 6.6% |
| 47 | 2025-07-22 | 22.89 | -0.95% | 0.45亿 | 1.24% | -449.29万 | 9.9% | 183.81万 | 4.05% | -633.1万 | 13.96% | 2.31万 | 0.05% | 446.98万 | 9.85% |
| 48 | 2025-07-21 | 23.11 | 1.09% | 0.56亿 | 1.52% | 189.1万 | 3.39% | 659.13万 | 11.82% | -470.03万 | 8.43% | -174.94万 | 3.14% | -14.16万 | 0.25% |
| 49 | 2025-07-18 | 22.86 | 0.53% | 0.5亿 | 1.38% | 198.27万 | 3.95% | 137.4万 | 2.74% | 60.87万 | 1.21% | -32.53万 | 0.65% | -165.73万 | 3.3% |
| 50 | 2025-07-17 | 22.74 | 1.11% | 0.4亿 | 1.11% | 159.33万 | 3.96% | -102.29万 | 2.54% | 261.61万 | 6.5% | -391.86万 | 9.74% | 232.53万 | 5.78% |