| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 24.38 | -0.49% | 0.55亿 | 1.41% | -452.43万 | 8.18% | -162.77万 | 2.94% | -289.66万 | 5.24% | 466.97万 | 8.44% | -14.54万 | 0.26% |
| 2 | 2025-10-09 | 29.2 | 1.6% | 0.71亿 | 1.51% | -106.72万 | 1.51% | -338.26万 | 4.78% | 231.53万 | 3.27% | 230.21万 | 3.25% | -123.49万 | 1.74% |
| 3 | 2025-09-30 | 28.74 | -0.86% | 0.78亿 | 1.71% | 92.54万 | 1.18% | -165.8万 | 2.11% | 258.34万 | 3.29% | -230.51万 | 2.94% | 137.96万 | 1.76% |
| 4 | 2025-09-29 | 28.99 | 5.04% | 1.17亿 | 2.58% | 425.37万 | 3.63% | 211.52万 | 1.81% | 213.85万 | 1.83% | -653.89万 | 5.58% | 228.52万 | 1.95% |
| 5 | 2025-09-26 | 27.6 | -6.63% | 1.28亿 | 2.81% | -0.23亿 | 17.86% | -0.1亿 | 8.09% | -0.12亿 | 9.77% | 762.2万 | 5.96% | 0.15亿 | 11.9% |
| 6 | 2025-09-25 | 29.56 | 1.23% | 1.26亿 | 2.65% | 0.12亿 | 9.42% | 526.2万 | 4.17% | 662.4万 | 5.25% | 628.91万 | 4.99% | -0.18亿 | 14.41% |
| 7 | 2025-09-24 | 29.2 | 1.92% | 0.72亿 | 1.57% | 72.65万 | 1% | -116.93万 | 1.61% | 189.58万 | 2.62% | 491.73万 | 6.79% | -564.37万 | 7.79% |
| 8 | 2025-09-23 | 28.65 | 0% | 0.67亿 | 1.49% | -792.36万 | 11.88% | -352.18万 | 5.28% | -440.18万 | 6.6% | 774.42万 | 11.61% | 17.94万 | 0.27% |
| 9 | 2025-09-22 | 28.65 | -0.38% | 0.49亿 | 1.08% | -448.16万 | 9.06% | 28.18万 | 0.57% | -476.34万 | 9.63% | 164.1万 | 3.32% | 284.06万 | 5.75% |
| 10 | 2025-09-19 | 28.76 | -0.9% | 0.65亿 | 1.4% | -35.14万 | 0.54% | -62.24万 | 0.96% | 27.09万 | 0.42% | 229.77万 | 3.55% | -194.63万 | 3.01% |
| 11 | 2025-09-18 | 29.02 | -4.63% | 1.44亿 | 3.07% | -953.3万 | 6.62% | 537.32万 | 3.73% | -0.15亿 | 10.36% | -287.96万 | 2% | 0.12亿 | 8.62% |
| 12 | 2025-09-17 | 30.43 | -0.43% | 1.25亿 | 2.55% | -724.31万 | 5.77% | -0.1亿 | 8.18% | 301.49万 | 2.4% | 177.66万 | 1.42% | 546.65万 | 4.36% |
| 13 | 2025-09-16 | 30.56 | 6.41% | 1.58亿 | 3.29% | -425.84万 | 2.69% | -21.73万 | 0.14% | -404.11万 | 2.55% | -256.22万 | 1.62% | 682.06万 | 4.31% |
| 14 | 2025-09-15 | 28.72 | -1.07% | 1.31亿 | 2.79% | -549.62万 | 4.21% | -54.83万 | 0.42% | -494.8万 | 3.79% | -391.02万 | 2.99% | 940.65万 | 7.2% |
| 15 | 2025-09-12 | 29.03 | -0.07% | 1.07亿 | 2.32% | -913.04万 | 8.53% | 1.36万 | 0.01% | -914.39万 | 8.55% | -284.2万 | 2.66% | 0.12亿 | 11.19% |
| 16 | 2025-09-11 | 29.05 | 2.9% | 1.24亿 | 2.69% | 898.07万 | 7.22% | 566.86万 | 4.56% | 331.2万 | 2.66% | -0.1亿 | 8.22% | 124.09万 | 1% |
| 17 | 2025-09-10 | 28.23 | 3.6% | 1.3亿 | 2.93% | 377.07万 | 2.89% | 223.24万 | 1.71% | 153.83万 | 1.18% | -96.26万 | 0.74% | -280.81万 | 2.15% |
| 18 | 2025-09-09 | 27.25 | -1.09% | 0.9亿 | 2.06% | -391.05万 | 4.33% | -537.49万 | 5.95% | 146.44万 | 1.62% | -538.41万 | 5.96% | 929.46万 | 10.28% |
| 19 | 2025-09-08 | 27.55 | 4.95% | 1.19亿 | 2.74% | 0.17亿 | 14.68% | 658.8万 | 5.56% | 0.11亿 | 9.12% | -0.13亿 | 10.88% | -450.31万 | 3.8% |
| 20 | 2025-09-05 | 26.25 | 2.5% | 0.76亿 | 1.83% | 557.27万 | 7.34% | 264.02万 | 3.48% | 293.25万 | 3.86% | 206.95万 | 2.72% | -764.22万 | 10.06% |
| 21 | 2025-09-04 | 25.61 | 2.98% | 0.76亿 | 1.88% | 367.13万 | 4.83% | 97.3万 | 1.28% | 269.84万 | 3.55% | -233.13万 | 3.07% | -134万 | 1.76% |
| 22 | 2025-09-03 | 24.87 | -1.27% | 0.56亿 | 1.4% | 235.46万 | 4.2% | 140.2万 | 2.5% | 95.25万 | 1.7% | -79.93万 | 1.42% | -155.53万 | 2.77% |
| 23 | 2025-09-02 | 25.19 | -3.41% | 0.69亿 | 1.72% | -297.15万 | 4.3% | -237.69万 | 3.44% | -59.46万 | 0.86% | 181.49万 | 2.63% | 115.66万 | 1.67% |