| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 96.08 | -3.8% | 2.23亿 | 5.07% | -0.34亿 | 15.32% | -0.19亿 | 8.37% | -0.15亿 | 6.95% | 0.14亿 | 6.5% | 0.2亿 | 8.82% |
| 2 | 2025-10-29 | 99.88 | 0.74% | 2.85亿 | 6.28% | -0.15亿 | 5.42% | -0.15亿 | 5.18% | -67.65万 | 0.24% | -359.07万 | 1.26% | 0.19亿 | 6.68% |
| 3 | 2025-10-14 | 99.97 | 0.35% | 4.68亿 | 10.19% | 0.54亿 | 11.57% | 0.48亿 | 10.26% | 611.49万 | 1.31% | 0.42亿 | 8.88% | -0.96亿 | 20.45% |
| 4 | 2025-10-10 | 101.3 | -5.8% | 4.13亿 | 8.94% | -0.64亿 | 15.42% | -0.51亿 | 12.45% | -0.12亿 | 2.98% | 0.29亿 | 7.07% | 0.35亿 | 8.36% |
| 5 | 2025-10-09 | 107.54 | -2.63% | 3.91亿 | 7.9% | -0.38亿 | 9.81% | -0.25亿 | 6.35% | -0.14亿 | 3.47% | 0.12亿 | 3.19% | 0.26亿 | 6.63% |
| 6 | 2025-09-30 | 110.45 | -6.37% | 6.65亿 | 12.97% | -0.73亿 | 10.92% | -0.81亿 | 12.22% | 865.1万 | 1.3% | -0.18亿 | 2.65% | 0.9亿 | 13.57% |
| 7 | 2025-09-29 | 117.97 | -5.68% | 6.05亿 | 10.95% | -0.56亿 | 9.23% | -0.49亿 | 8.16% | -648.71万 | 1.07% | 0.21亿 | 3.42% | 0.35亿 | 5.81% |
| 8 | 2025-09-26 | 125.08 | 6.72% | 10.45亿 | 18.03% | 0.83亿 | 7.93% | 0.5亿 | 4.78% | 0.33亿 | 3.16% | -0.44亿 | 4.24% | -0.39亿 | 3.7% |
| 9 | 2025-09-25 | 117.2 | 3.53% | 7.41亿 | 13.74% | 0.46亿 | 6.2% | 0.17亿 | 2.32% | 0.29亿 | 3.88% | -0.68亿 | 9.19% | 0.22亿 | 2.98% |
| 10 | 2025-09-24 | 113.2 | 1.88% | 3.72亿 | 7.29% | 0.16亿 | 4.31% | 0.16亿 | 4.42% | -37.92万 | 0.1% | -0.12亿 | 3.14% | -438.76万 | 1.18% |
| 11 | 2025-09-23 | 111.11 | -2.59% | 4.23亿 | 8.5% | -0.24亿 | 5.67% | -706.15万 | 1.67% | -0.17亿 | 4% | 564.59万 | 1.33% | 0.18亿 | 4.33% |
| 12 | 2025-09-22 | 114.06 | 4.94% | 5.61亿 | 10.94% | -0.15亿 | 2.61% | 988.45万 | 1.76% | -0.25亿 | 4.37% | -536.12万 | 0.95% | 0.2亿 | 3.57% |
| 13 | 2025-09-19 | 108.69 | -5.54% | 5.35亿 | 10.75% | 0.26亿 | 4.9% | 0.16亿 | 2.98% | 0.1亿 | 1.92% | -0.22亿 | 4.16% | -395.13万 | 0.74% |
| 14 | 2025-09-18 | 115.07 | 4.03% | 9.65亿 | 18.52% | 0.13亿 | 1.38% | 0.6亿 | 6.25% | -0.47亿 | 4.87% | -768.88万 | 0.8% | -561.28万 | 0.58% |
| 15 | 2025-09-17 | 110.61 | 5.15% | 5.54亿 | 11.38% | 818.25万 | 1.48% | 0.26亿 | 4.7% | -0.18亿 | 3.22% | -279.95万 | 0.51% | -538.3万 | 0.97% |
| 16 | 2025-09-16 | 105.19 | 3.27% | 4亿 | 8.57% | 728.05万 | 1.82% | 770.03万 | 1.93% | -41.98万 | 0.11% | 556.8万 | 1.39% | -0.13亿 | 3.21% |
| 17 | 2025-09-15 | 101.86 | 2.06% | 2.78亿 | 6.13% | 955.43万 | 3.44% | 833.9万 | 3% | 121.53万 | 0.44% | -282.17万 | 1.02% | -673.25万 | 2.42% |
| 18 | 2025-09-12 | 99.8 | -0.18% | 2.98亿 | 6.56% | -969.18万 | 3.25% | 128.23万 | 0.43% | -0.11亿 | 3.68% | 638.43万 | 2.14% | 330.75万 | 1.11% |
| 19 | 2025-09-11 | 99.98 | 4.41% | 3.17亿 | 7.09% | 0.46亿 | 14.54% | 0.13亿 | 4.1% | 0.33亿 | 10.44% | -0.22亿 | 6.91% | -0.24亿 | 7.64% |
| 20 | 2025-09-10 | 95.76 | 1.42% | 2.06亿 | 4.75% | 0.37亿 | 17.75% | 0.21亿 | 10.34% | 0.15亿 | 7.41% | -696.16万 | 3.37% | -0.3亿 | 14.38% |
| 21 | 2025-09-09 | 94.42 | -2.42% | 1.7亿 | 3.95% | -0.13亿 | 7.62% | -862.66万 | 5.08% | -431.69万 | 2.54% | 896.51万 | 5.28% | 397.85万 | 2.34% |
| 22 | 2025-09-08 | 96.76 | -1.07% | 2.11亿 | 4.84% | -0.17亿 | 8.24% | -861.24万 | 4.07% | -880.49万 | 4.16% | 829.05万 | 3.92% | 912.68万 | 4.32% |
| 23 | 2025-09-05 | 97.81 | 4.03% | 2.88亿 | 6.64% | 0.17亿 | 5.96% | 110.33万 | 0.38% | 0.16亿 | 5.57% | -0.2亿 | 6.83% | 251.83万 | 0.87% |
| 24 | 2025-09-04 | 94.02 | -6.88% | 3.91亿 | 8.97% | -0.46亿 | 11.78% | -0.28亿 | 7.21% | -0.18亿 | 4.57% | 626.85万 | 1.6% | 0.4亿 | 10.18% |
| 25 | 2025-09-03 | 100.97 | 0.47% | 3.64亿 | 7.9% | 186.06万 | 0.51% | -815.55万 | 2.24% | 0.1亿 | 2.75% | 57.12万 | 0.16% | -243.19万 | 0.67% |
| 26 | 2025-09-02 | 100.5 | -6.27% | 5.02亿 | 10.88% | -0.54亿 | 10.83% | -0.13亿 | 2.65% | -0.41亿 | 8.18% | 0.23亿 | 4.55% | 0.32亿 | 6.28% |