| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 108.69 | -5.54% | 5.35亿 | 10.75% | 0.26亿 | 4.9% | 0.16亿 | 2.98% | 0.1亿 | 1.92% | -0.22亿 | 4.16% | -395.13万 | 0.74% |
| 2 | 2025-09-18 | 115.07 | 4.03% | 9.65亿 | 18.52% | 0.13亿 | 1.38% | 0.6亿 | 6.25% | -0.47亿 | 4.87% | -768.88万 | 0.8% | -561.28万 | 0.58% |
| 3 | 2025-09-17 | 110.61 | 5.15% | 5.54亿 | 11.38% | 818.25万 | 1.48% | 0.26亿 | 4.7% | -0.18亿 | 3.22% | -279.95万 | 0.51% | -538.3万 | 0.97% |
| 4 | 2025-09-16 | 105.19 | 3.27% | 4亿 | 8.57% | 728.05万 | 1.82% | 770.03万 | 1.93% | -41.98万 | 0.11% | 556.8万 | 1.39% | -0.13亿 | 3.21% |
| 5 | 2025-09-15 | 101.86 | 2.06% | 2.78亿 | 6.13% | 955.43万 | 3.44% | 833.9万 | 3% | 121.53万 | 0.44% | -282.17万 | 1.02% | -673.25万 | 2.42% |
| 6 | 2025-09-12 | 99.8 | -0.18% | 2.98亿 | 6.56% | -969.18万 | 3.25% | 128.23万 | 0.43% | -0.11亿 | 3.68% | 638.43万 | 2.14% | 330.75万 | 1.11% |
| 7 | 2025-09-11 | 99.98 | 4.41% | 3.17亿 | 7.09% | 0.46亿 | 14.54% | 0.13亿 | 4.1% | 0.33亿 | 10.44% | -0.22亿 | 6.91% | -0.24亿 | 7.64% |
| 8 | 2025-09-10 | 95.76 | 1.42% | 2.06亿 | 4.75% | 0.37亿 | 17.75% | 0.21亿 | 10.34% | 0.15亿 | 7.41% | -696.16万 | 3.37% | -0.3亿 | 14.38% |
| 9 | 2025-09-09 | 94.42 | -2.42% | 1.7亿 | 3.95% | -0.13亿 | 7.62% | -862.66万 | 5.08% | -431.69万 | 2.54% | 896.51万 | 5.28% | 397.85万 | 2.34% |
| 10 | 2025-09-08 | 96.76 | -1.07% | 2.11亿 | 4.84% | -0.17亿 | 8.24% | -861.24万 | 4.07% | -880.49万 | 4.16% | 829.05万 | 3.92% | 912.68万 | 4.32% |
| 11 | 2025-09-05 | 97.81 | 4.03% | 2.88亿 | 6.64% | 0.17亿 | 5.96% | 110.33万 | 0.38% | 0.16亿 | 5.57% | -0.2亿 | 6.83% | 251.83万 | 0.87% |
| 12 | 2025-09-04 | 94.02 | -6.88% | 3.91亿 | 8.97% | -0.46亿 | 11.78% | -0.28亿 | 7.21% | -0.18亿 | 4.57% | 626.85万 | 1.6% | 0.4亿 | 10.18% |
| 13 | 2025-09-03 | 100.97 | 0.47% | 3.64亿 | 7.9% | 186.06万 | 0.51% | -815.55万 | 2.24% | 0.1亿 | 2.75% | 57.12万 | 0.16% | -243.19万 | 0.67% |
| 14 | 2025-09-02 | 100.5 | -6.27% | 5.02亿 | 10.88% | -0.54亿 | 10.83% | -0.13亿 | 2.65% | -0.41亿 | 8.18% | 0.23亿 | 4.55% | 0.32亿 | 6.28% |
| 15 | 2025-09-01 | 107.22 | 1.68% | 4.97亿 | 10.27% | 396.09万 | 0.8% | 73.67万 | 0.15% | 322.42万 | 0.65% | -308.43万 | 0.62% | -87.66万 | 0.18% |
| 16 | 2025-08-29 | 105.45 | -10.71% | 8.73亿 | 17.97% | -0.71亿 | 8.18% | -0.49亿 | 5.6% | -0.23亿 | 2.59% | 0.38亿 | 4.36% | 0.33亿 | 3.83% |
| 17 | 2025-08-28 | 118.1 | 1.74% | 8.63亿 | 16.5% | -0.1亿 | 1.19% | -0.84亿 | 9.68% | 0.73亿 | 8.49% | 0.26亿 | 3.01% | -0.16亿 | 1.82% |
| 18 | 2025-08-27 | 116.08 | -2.45% | 12.63亿 | 23.14% | -0.31亿 | 2.45% | 611.69万 | 0.48% | -0.37亿 | 2.93% | 0.21亿 | 1.63% | 0.1亿 | 0.82% |
| 19 | 2025-08-26 | 119 | 1.94% | 14.82亿 | 27.38% | 0.44亿 | 2.94% | 826.35万 | 0.56% | 0.35亿 | 2.38% | -0.23亿 | 1.53% | -0.21亿 | 1.41% |
| 20 | 2025-08-25 | 116.74 | 12.84% | 14亿 | 26.47% | 1.32亿 | 9.43% | 2.08亿 | 14.83% | -0.76亿 | 5.4% | -1.18亿 | 8.46% | -0.14亿 | 0.97% |
| 21 | 2025-08-22 | 103.46 | 2.59% | 5.75亿 | 12.21% | -0.3亿 | 5.19% | -0.18亿 | 3.05% | -0.12亿 | 2.14% | 0.22亿 | 3.86% | 765.83万 | 1.33% |
| 22 | 2025-08-21 | 100.85 | -1.55% | 6.89亿 | 14.5% | 0.58亿 | 8.44% | 0.54亿 | 7.77% | 464.53万 | 0.67% | -0.31亿 | 4.55% | -0.27亿 | 3.89% |
| 23 | 2025-08-20 | 102.44 | -2.33% | 4.88亿 | 10.78% | -0.13亿 | 2.72% | -0.14亿 | 2.78% | 24.72万 | 0.05% | 0.12亿 | 2.46% | 130.24万 | 0.27% |
| 24 | 2025-08-19 | 104.88 | 0.08% | 5.37亿 | 11.18% | -0.58亿 | 10.87% | -0.41亿 | 7.6% | -0.18亿 | 3.27% | 871.3万 | 1.62% | 0.5亿 | 9.25% |
| 25 | 2025-08-18 | 104.8 | 8.26% | 7.64亿 | 16.22% | -0.68亿 | 8.91% | 703.41万 | 0.92% | -0.75亿 | 9.83% | 0.29亿 | 3.81% | 0.39亿 | 5.1% |
| 26 | 2025-08-15 | 96.8 | 2.79% | 3.58亿 | 8.25% | -755.04万 | 2.11% | -0.16亿 | 4.46% | 839.67万 | 2.35% | 331.01万 | 0.93% | 424.02万 | 1.19% |
| 27 | 2025-08-14 | 94.17 | -2.06% | 4.49亿 | 10.28% | 0.14亿 | 3.05% | -24.36万 | 0.05% | 0.14亿 | 3.1% | 0.1亿 | 2.27% | -0.24亿 | 5.32% |
| 28 | 2025-08-13 | 96.15 | 1.88% | 3.65亿 | 8.5% | 701.41万 | 1.92% | -675.54万 | 1.85% | 0.14亿 | 3.78% | -239.44万 | 0.66% | -461.98万 | 1.27% |
| 29 | 2025-08-12 | 94.38 | 3.35% | 3.65亿 | 8.67% | 0.19亿 | 5.11% | -31.67万 | 0.09% | 0.19亿 | 5.2% | -0.17亿 | 4.55% | -203.68万 | 0.56% |
| 30 | 2025-08-11 | 91.32 | 2.37% | 2.11亿 | 5.14% | -0.19亿 | 9.19% | -0.18亿 | 8.58% | -127.75万 | 0.6% | -833.48万 | 3.95% | 0.28亿 | 13.13% |
| 31 | 2025-08-07 | 92 | 0.97% | 3.09亿 | 7.37% | 0.25亿 | 7.95% | -65.48万 | 0.21% | 0.25亿 | 8.17% | -225.53万 | 0.73% | -0.22亿 | 7.22% |
| 32 | 2025-08-06 | 91.12 | 0.03% | 2.39亿 | 5.77% | 344.92万 | 1.44% | 622.53万 | 2.61% | -277.61万 | 1.16% | 0.1亿 | 4.37% | -0.14亿 | 5.81% |
| 33 | 2025-08-05 | 91.09 | 0.77% | 2.11亿 | 5.15% | -216.05万 | 1.02% | -540.81万 | 2.56% | 324.76万 | 1.54% | 0.1亿 | 4.91% | -819.91万 | 3.88% |
| 34 | 2025-08-04 | 90.39 | 1.55% | 2.15亿 | 5.29% | -179.49万 | 0.84% | 339.23万 | 1.58% | -518.71万 | 2.42% | 832.19万 | 3.88% | -652.7万 | 3.04% |
| 35 | 2025-08-01 | 89.01 | -2.39% | 2.92亿 | 7.18% | -0.1亿 | 3.43% | -0.11亿 | 3.84% | 121.69万 | 0.42% | 0.14亿 | 4.85% | -416.84万 | 1.43% |
| 36 | 2025-07-31 | 91.19 | 1.77% | 4.57亿 | 10.93% | 0.17亿 | 3.74% | 783.42万 | 1.71% | 925.48万 | 2.03% | -0.24亿 | 5.29% | 708.11万 | 1.55% |
| 37 | 2025-07-30 | 89.6 | -3.59% | 3.33亿 | 8.17% | -0.3亿 | 9.13% | -0.24亿 | 7.07% | -684.11万 | 2.06% | -101.19万 | 0.3% | 0.31亿 | 9.43% |
| 38 | 2025-07-29 | 92.94 | 8.08% | 6.69亿 | 16.43% | 0.35亿 | 5.16% | 0.67亿 | 10.04% | -0.33亿 | 4.89% | -0.39亿 | 5.9% | 496.04万 | 0.74% |
| 39 | 2025-07-28 | 85.99 | 0.2% | 1.72亿 | 4.4% | -0.11亿 | 6.23% | -295.34万 | 1.72% | -776.56万 | 4.51% | 517.45万 | 3.01% | 554.44万 | 3.22% |
| 40 | 2025-07-25 | 85.82 | 0.14% | 1.63亿 | 4.18% | -0.18亿 | 10.95% | -13.05万 | 0.08% | -0.18亿 | 10.87% | 0.15亿 | 9.42% | 249.33万 | 1.53% |
| 41 | 2025-07-24 | 85.7 | 0.12% | 1.46亿 | 3.79% | 495.16万 | 3.39% | -467.57万 | 3.2% | 962.73万 | 6.58% | -829万 | 5.67% | 333.84万 | 2.28% |
| 42 | 2025-07-23 | 85.6 | 0.42% | 1.3亿 | 3.36% | -411.65万 | 3.17% | -81.51万 | 0.63% | -330.14万 | 2.54% | 115.47万 | 0.89% | 296.18万 | 2.28% |
| 43 | 2025-07-22 | 85.24 | -1.59% | 2.03亿 | 5.22% | -0.29亿 | 14.21% | -0.14亿 | 6.64% | -0.15亿 | 7.56% | 0.22亿 | 10.9% | 673.58万 | 3.31% |
| 44 | 2025-07-21 | 86.62 | -0.3% | 1.73亿 | 4.41% | -678.76万 | 3.93% | -68.17万 | 0.39% | -610.6万 | 3.53% | 208.04万 | 1.2% | 470.72万 | 2.72% |
| 45 | 2025-07-18 | 86.88 | -2.06% | 2.72亿 | 6.89% | -767.02万 | 2.82% | -0.13亿 | 4.91% | 567.69万 | 2.09% | 0.24亿 | 8.65% | -0.16亿 | 5.83% |
| 46 | 2025-07-17 | 88.71 | 2.55% | 3.22亿 | 8.07% | 0.12亿 | 3.58% | 144.9万 | 0.45% | 0.1亿 | 3.13% | 505.61万 | 1.57% | -0.17亿 | 5.15% |
| 47 | 2025-07-16 | 86.5 | 0.69% | 2.96亿 | 7.49% | 955.54万 | 3.23% | -301.96万 | 1.02% | 0.13亿 | 4.26% | -476.08万 | 1.61% | -479.47万 | 1.62% |
| 48 | 2025-07-15 | 85.91 | 2.19% | 4.58亿 | 11.62% | 0.27亿 | 5.81% | 0.16亿 | 3.49% | 0.11亿 | 2.32% | -0.11亿 | 2.37% | -0.16亿 | 3.44% |
| 49 | 2025-07-14 | 84.07 | -0.19% | 2.05亿 | 5.32% | 981.5万 | 4.79% | -382.82万 | 1.87% | 0.14亿 | 6.66% | 0.12亿 | 5.88% | -0.22亿 | 10.67% |
| 50 | 2025-07-11 | 84.23 | 0.36% | 2.13亿 | 5.6% | 740.35万 | 3.47% | -633.51万 | 2.97% | 0.14亿 | 6.44% | 0.13亿 | 6.3% | -0.21亿 | 9.77% |