| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 30.95 | 3.69% | 1.12亿 | 7.63% | 0.11亿 | 9.74% | 451.07万 | 4.03% | 638.49万 | 5.71% | 673.22万 | 6.02% | -0.18亿 | 15.76% |
| 2 | 2025-09-24 | 29.85 | 8.31% | 0.75亿 | 5.43% | 0.11亿 | 14.51% | 642.35万 | 8.57% | 445.24万 | 5.94% | -107.31万 | 1.43% | -980.29万 | 13.08% |
| 3 | 2025-09-23 | 27.56 | 0% | 0.4亿 | 3.08% | -297.2万 | 7.46% | 0万 | 0% | -297.2万 | 7.46% | 31.3万 | 0.79% | 265.9万 | 6.67% |
| 4 | 2025-09-22 | 27.56 | -0.97% | 0.32亿 | 2.42% | -149.03万 | 4.63% | 43.8万 | 1.36% | -192.83万 | 5.99% | -36.77万 | 1.14% | 185.81万 | 5.78% |
| 5 | 2025-09-19 | 27.83 | -0.61% | 0.32亿 | 2.43% | -241.68万 | 7.47% | 15.14万 | 0.47% | -256.82万 | 7.94% | 44.99万 | 1.39% | 196.7万 | 6.08% |
| 6 | 2025-09-18 | 28 | -3.55% | 0.46亿 | 3.35% | -451.73万 | 9.85% | -102.18万 | 2.23% | -349.55万 | 7.62% | 111.25万 | 2.43% | 340.48万 | 7.43% |
| 7 | 2025-09-17 | 29.03 | -0.21% | 0.26亿 | 1.9% | -104.24万 | 3.95% | -32.47万 | 1.23% | -71.77万 | 2.72% | 99.41万 | 3.77% | 4.83万 | 0.18% |
| 8 | 2025-09-16 | 29.09 | -0.14% | 0.34亿 | 2.4% | -600.2万 | 17.87% | -690.63万 | 20.57% | 90.43万 | 2.69% | 330.54万 | 9.84% | 269.66万 | 8.03% |
| 9 | 2025-09-15 | 29.13 | 0.8% | 0.31亿 | 2.23% | 127.54万 | 4.11% | 162.23万 | 5.23% | -34.69万 | 1.12% | -301.03万 | 9.71% | 173.49万 | 5.59% |
| 10 | 2025-09-12 | 28.9 | -2.86% | 0.44亿 | 3.13% | -910.73万 | 20.74% | -971.45万 | 22.12% | 60.73万 | 1.38% | 250.88万 | 5.71% | 659.85万 | 15.03% |
| 11 | 2025-09-11 | 29.75 | 1.67% | 0.23亿 | 1.64% | -15.08万 | 0.65% | 0万 | 0% | -15.08万 | 0.65% | -47.89万 | 2.07% | 62.97万 | 2.72% |
| 12 | 2025-09-10 | 29.26 | -0.51% | 0.23亿 | 1.62% | 108.5万 | 4.73% | 0万 | 0% | 108.5万 | 4.73% | 8.6万 | 0.37% | -117.09万 | 5.1% |
| 13 | 2025-09-09 | 29.41 | -4.51% | 0.36亿 | 2.5% | -270.04万 | 7.55% | 0万 | 0% | -270.04万 | 7.55% | 282.95万 | 7.91% | -12.92万 | 0.36% |
| 14 | 2025-09-08 | 30.8 | 4.62% | 0.54亿 | 3.77% | 217.53万 | 4.01% | 5.49万 | 0.1% | 212.04万 | 3.91% | 265.53万 | 4.89% | -483.06万 | 8.9% |
| 15 | 2025-09-05 | 29.44 | 1.17% | 0.45亿 | 3.23% | -348.38万 | 7.71% | -293.33万 | 6.49% | -55.05万 | 1.22% | 278.26万 | 6.16% | 70.13万 | 1.55% |
| 16 | 2025-09-04 | 29.1 | -1.39% | 0.58亿 | 4.05% | -125.3万 | 2.16% | 15.89万 | 0.27% | -141.19万 | 2.43% | 327.28万 | 5.63% | -201.98万 | 3.48% |
| 17 | 2025-09-03 | 29.51 | -2.41% | 0.33亿 | 2.3% | 170.7万 | 5.17% | 0万 | 0% | 170.7万 | 5.17% | -39.49万 | 1.2% | -131.22万 | 3.98% |
| 18 | 2025-09-02 | 30.24 | -4.3% | 0.49亿 | 3.32% | -44.09万 | 0.9% | 0万 | 0% | -44.09万 | 0.9% | -243.46万 | 4.99% | 287.55万 | 5.9% |
| 19 | 2025-09-01 | 31.6 | -3.16% | 0.41亿 | 2.65% | -127.38万 | 3.14% | 52.37万 | 1.29% | -179.75万 | 4.43% | 34.2万 | 0.84% | 93.18万 | 2.3% |
| 20 | 2025-08-29 | 32.63 | 1.71% | 0.45亿 | 2.9% | 861.11万 | 19.23% | 0万 | 0% | 861.11万 | 19.23% | -58.34万 | 1.3% | -802.76万 | 17.92% |
| 21 | 2025-08-28 | 32.08 | -1.5% | 0.74亿 | 4.86% | -317.88万 | 4.27% | -364.99万 | 4.9% | 47.11万 | 0.63% | -429.47万 | 5.77% | 747.35万 | 10.04% |
| 22 | 2025-08-27 | 32.57 | -5.59% | 1.05亿 | 6.57% | 603.82万 | 5.78% | -225.62万 | 2.16% | 829.44万 | 7.94% | -648.72万 | 6.21% | 44.9万 | 0.43% |
| 23 | 2025-08-26 | 34.5 | 2.31% | 0.94亿 | 5.7% | 602.8万 | 6.44% | 401.89万 | 4.3% | 200.9万 | 2.15% | -95.15万 | 1.02% | -507.65万 | 5.43% |
| 24 | 2025-08-25 | 33.72 | 9.3% | 1.25亿 | 7.95% | 635.17万 | 5.08% | 356.8万 | 2.85% | 278.37万 | 2.23% | 349.32万 | 2.79% | -984.49万 | 7.87% |
| 25 | 2025-08-22 | 30.85 | 0.78% | 0.86亿 | 5.89% | 383.68万 | 4.48% | 310.38万 | 3.63% | 73.3万 | 0.86% | -132.85万 | 1.55% | -250.83万 | 2.93% |
| 26 | 2025-08-21 | 30.61 | 7.67% | 1.22亿 | 8.36% | 808.95万 | 6.61% | 177.92万 | 1.45% | 631.03万 | 5.16% | 339.27万 | 2.77% | -0.11亿 | 9.39% |
| 27 | 2025-08-20 | 28.43 | 1.64% | 0.32亿 | 2.36% | 111.97万 | 3.52% | 9.87万 | 0.31% | 102.1万 | 3.21% | -99.89万 | 3.14% | -12.08万 | 0.38% |
| 28 | 2025-08-19 | 27.97 | 1.27% | 0.34亿 | 2.59% | -335.91万 | 9.76% | 32.37万 | 0.94% | -368.28万 | 10.7% | 167.21万 | 4.86% | 168.7万 | 4.9% |
| 29 | 2025-08-18 | 27.62 | 3.21% | 0.45亿 | 3.45% | 88.85万 | 1.97% | 0万 | 0% | 88.85万 | 1.97% | -177.34万 | 3.92% | 88.49万 | 1.96% |
| 30 | 2025-08-15 | 26.76 | 0.04% | 0.36亿 | 2.83% | -64.72万 | 1.78% | 0万 | 0% | -64.72万 | 1.78% | 106.09万 | 2.92% | -41.37万 | 1.14% |
| 31 | 2025-08-14 | 26.75 | -2.34% | 0.41亿 | 3.17% | -93.22万 | 2.27% | 71.4万 | 1.73% | -164.62万 | 4% | 423.69万 | 10.29% | -330.47万 | 8.03% |
| 32 | 2025-08-13 | 27.39 | -0.33% | 0.3亿 | 2.32% | -339.17万 | 11.19% | 0万 | 0% | -339.17万 | 11.19% | 230.87万 | 7.62% | 108.3万 | 3.57% |
| 33 | 2025-08-12 | 27.48 | -0.87% | 0.31亿 | 2.35% | 86.56万 | 2.78% | 0万 | 0% | 86.56万 | 2.78% | -218.77万 | 7.03% | 132.21万 | 4.25% |
| 34 | 2025-08-11 | 27.72 | 1.13% | 0.51亿 | 3.84% | 303.51万 | 5.93% | 0万 | 0% | 303.51万 | 5.93% | -249.74万 | 4.88% | -53.77万 | 1.05% |
| 35 | 2025-08-07 | 27.15 | 1.69% | 0.48亿 | 3.69% | 168.97万 | 3.55% | 0万 | 0% | 168.97万 | 3.55% | 59.57万 | 1.25% | -228.54万 | 4.8% |
| 36 | 2025-08-06 | 26.7 | -1.26% | 0.31亿 | 2.43% | -203.03万 | 6.53% | 121.29万 | 3.9% | -324.32万 | 10.42% | -174.01万 | 5.59% | 377.04万 | 12.12% |
| 37 | 2025-08-05 | 27.04 | 2.31% | 0.32亿 | 2.47% | -96.72万 | 3.06% | 0万 | 0% | -96.72万 | 3.06% | -117.53万 | 3.72% | 214.25万 | 6.79% |
| 38 | 2025-08-04 | 26.43 | 0.04% | 0.29亿 | 2.31% | -24.49万 | 0.84% | -124.57万 | 4.27% | 100.08万 | 3.43% | 7.97万 | 0.27% | 16.52万 | 0.57% |
| 39 | 2025-08-01 | 26.42 | 1.89% | 0.31亿 | 2.48% | -85.3万 | 2.74% | -229.18万 | 7.37% | 143.87万 | 4.63% | 135.9万 | 4.37% | -50.6万 | 1.63% |
| 40 | 2025-07-31 | 25.93 | -2.19% | 0.31亿 | 2.51% | -178.63万 | 5.68% | 0万 | 0% | -178.63万 | 5.68% | 342.13万 | 10.87% | -163.49万 | 5.2% |
| 41 | 2025-07-30 | 26.51 | -0.64% | 0.27亿 | 2.16% | 8.48万 | 0.31% | -141.31万 | 5.15% | 149.79万 | 5.46% | 103.33万 | 3.77% | -111.81万 | 4.08% |
| 42 | 2025-07-29 | 26.68 | -2.02% | 0.36亿 | 2.83% | 77.68万 | 2.14% | -69.82万 | 1.92% | 147.51万 | 4.06% | -85.84万 | 2.36% | 8.16万 | 0.22% |
| 43 | 2025-07-28 | 27.23 | 4.65% | 0.6亿 | 4.63% | -264.38万 | 4.38% | -293.58万 | 4.86% | 29.2万 | 0.48% | 282.61万 | 4.68% | -18.23万 | 0.3% |
| 44 | 2025-07-25 | 26.02 | 1.64% | 0.32亿 | 2.57% | 46.52万 | 1.46% | 120.38万 | 3.77% | -73.86万 | 2.31% | 277.36万 | 8.68% | -323.88万 | 10.14% |
| 45 | 2025-07-24 | 25.6 | 1.95% | 0.35亿 | 2.9% | -170.14万 | 4.82% | -458.09万 | 12.97% | 287.95万 | 8.15% | -88.12万 | 2.5% | 258.26万 | 7.31% |
| 46 | 2025-07-23 | 25.11 | -2.3% | 0.33亿 | 2.75% | -471.32万 | 14.18% | -28.13万 | 0.85% | -443.2万 | 13.33% | 492万 | 14.8% | -20.68万 | 0.62% |
| 47 | 2025-07-22 | 25.7 | 1.02% | 0.38亿 | 3.09% | 124.38万 | 3.27% | 0万 | 0% | 124.38万 | 3.27% | 395.11万 | 10.38% | -519.49万 | 13.65% |
| 48 | 2025-07-21 | 25.44 | -0.93% | 0.32亿 | 2.61% | -86.81万 | 2.72% | -24.37万 | 0.76% | -62.44万 | 1.96% | -228.66万 | 7.17% | 315.47万 | 9.89% |
| 49 | 2025-07-18 | 25.68 | 0.71% | 0.44亿 | 3.57% | -589.29万 | 13.5% | -294.45万 | 6.75% | -294.84万 | 6.76% | 11.8万 | 0.27% | 577.49万 | 13.23% |
| 50 | 2025-07-17 | 25.5 | -3.08% | 0.62亿 | 5.03% | -0.12亿 | 18.84% | -375.8万 | 6.07% | -790.11万 | 12.76% | 130.39万 | 2.11% | 0.1亿 | 16.73% |