| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 37.06 | -0.83% | 0.57亿 | 3.25% | 394.23万 | 6.87% | 155.34万 | 2.71% | 238.89万 | 4.16% | 40.32万 | 0.7% | -434.55万 | 7.58% |
| 2 | 2025-10-09 | 36.4 | 11.72% | 1.27亿 | 7.43% | 282.51万 | 2.23% | -146.31万 | 1.16% | 428.82万 | 3.39% | 882.84万 | 6.98% | -0.12亿 | 9.21% |
| 3 | 2025-09-30 | 32.58 | 2.91% | 0.59亿 | 3.82% | 323.08万 | 5.47% | -188.28万 | 3.19% | 511.35万 | 8.66% | -126.19万 | 2.14% | -196.88万 | 3.34% |
| 4 | 2025-09-29 | 31.66 | 2.43% | 0.6亿 | 3.94% | -229.66万 | 3.85% | -231.65万 | 3.88% | 1.99万 | 0.03% | -23.57万 | 0.39% | 253.23万 | 4.24% |
| 5 | 2025-09-26 | 30.91 | -0.13% | 0.82亿 | 5.45% | -371.96万 | 4.56% | -0.1亿 | 12.68% | 661.9万 | 8.12% | 263.2万 | 3.23% | 108.76万 | 1.33% |
| 6 | 2025-09-25 | 30.95 | 3.69% | 1.12亿 | 7.63% | 0.11亿 | 9.74% | 451.07万 | 4.03% | 638.49万 | 5.71% | 673.22万 | 6.02% | -0.18亿 | 15.76% |
| 7 | 2025-09-24 | 29.85 | 8.31% | 0.75亿 | 5.43% | 0.11亿 | 14.51% | 642.35万 | 8.57% | 445.24万 | 5.94% | -107.31万 | 1.43% | -980.29万 | 13.08% |
| 8 | 2025-09-23 | 27.56 | 0% | 0.4亿 | 3.08% | -297.2万 | 7.46% | 0万 | 0% | -297.2万 | 7.46% | 31.3万 | 0.79% | 265.9万 | 6.67% |
| 9 | 2025-09-22 | 27.56 | -0.97% | 0.32亿 | 2.42% | -149.03万 | 4.63% | 43.8万 | 1.36% | -192.83万 | 5.99% | -36.77万 | 1.14% | 185.81万 | 5.78% |
| 10 | 2025-09-19 | 27.83 | -0.61% | 0.32亿 | 2.43% | -241.68万 | 7.47% | 15.14万 | 0.47% | -256.82万 | 7.94% | 44.99万 | 1.39% | 196.7万 | 6.08% |
| 11 | 2025-09-18 | 28 | -3.55% | 0.46亿 | 3.35% | -451.73万 | 9.85% | -102.18万 | 2.23% | -349.55万 | 7.62% | 111.25万 | 2.43% | 340.48万 | 7.43% |
| 12 | 2025-09-17 | 29.03 | -0.21% | 0.26亿 | 1.9% | -104.24万 | 3.95% | -32.47万 | 1.23% | -71.77万 | 2.72% | 99.41万 | 3.77% | 4.83万 | 0.18% |
| 13 | 2025-09-16 | 29.09 | -0.14% | 0.34亿 | 2.4% | -600.2万 | 17.87% | -690.63万 | 20.57% | 90.43万 | 2.69% | 330.54万 | 9.84% | 269.66万 | 8.03% |
| 14 | 2025-09-15 | 29.13 | 0.8% | 0.31亿 | 2.23% | 127.54万 | 4.11% | 162.23万 | 5.23% | -34.69万 | 1.12% | -301.03万 | 9.71% | 173.49万 | 5.59% |
| 15 | 2025-09-12 | 28.9 | -2.86% | 0.44亿 | 3.13% | -910.73万 | 20.74% | -971.45万 | 22.12% | 60.73万 | 1.38% | 250.88万 | 5.71% | 659.85万 | 15.03% |
| 16 | 2025-09-11 | 29.75 | 1.67% | 0.23亿 | 1.64% | -15.08万 | 0.65% | 0万 | 0% | -15.08万 | 0.65% | -47.89万 | 2.07% | 62.97万 | 2.72% |
| 17 | 2025-09-10 | 29.26 | -0.51% | 0.23亿 | 1.62% | 108.5万 | 4.73% | 0万 | 0% | 108.5万 | 4.73% | 8.6万 | 0.37% | -117.09万 | 5.1% |
| 18 | 2025-09-09 | 29.41 | -4.51% | 0.36亿 | 2.5% | -270.04万 | 7.55% | 0万 | 0% | -270.04万 | 7.55% | 282.95万 | 7.91% | -12.92万 | 0.36% |
| 19 | 2025-09-08 | 30.8 | 4.62% | 0.54亿 | 3.77% | 217.53万 | 4.01% | 5.49万 | 0.1% | 212.04万 | 3.91% | 265.53万 | 4.89% | -483.06万 | 8.9% |
| 20 | 2025-09-05 | 29.44 | 1.17% | 0.45亿 | 3.23% | -348.38万 | 7.71% | -293.33万 | 6.49% | -55.05万 | 1.22% | 278.26万 | 6.16% | 70.13万 | 1.55% |
| 21 | 2025-09-04 | 29.1 | -1.39% | 0.58亿 | 4.05% | -125.3万 | 2.16% | 15.89万 | 0.27% | -141.19万 | 2.43% | 327.28万 | 5.63% | -201.98万 | 3.48% |
| 22 | 2025-09-03 | 29.51 | -2.41% | 0.33亿 | 2.3% | 170.7万 | 5.17% | 0万 | 0% | 170.7万 | 5.17% | -39.49万 | 1.2% | -131.22万 | 3.98% |
| 23 | 2025-09-02 | 30.24 | -4.3% | 0.49亿 | 3.32% | -44.09万 | 0.9% | 0万 | 0% | -44.09万 | 0.9% | -243.46万 | 4.99% | 287.55万 | 5.9% |