| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.25 | -0.98% | 0.19亿 | 0.73% | -165.83万 | 8.61% | 0万 | 0% | -165.83万 | 8.61% | -56万 | 2.91% | 221.83万 | 11.52% |
| 2 | 2025-09-19 | 19.44 | -3.76% | 0.7亿 | 2.57% | -952.24万 | 13.69% | -759.99万 | 10.93% | -192.25万 | 2.76% | 525.63万 | 7.56% | 426.61万 | 6.13% |
| 3 | 2025-09-18 | 20.2 | -3.16% | 0.83亿 | 2.94% | -277.03万 | 3.33% | 325.95万 | 3.92% | -602.98万 | 7.25% | -268.24万 | 3.23% | 545.27万 | 6.56% |
| 4 | 2025-09-17 | 20.86 | -1.23% | 0.61亿 | 2.13% | -124.32万 | 2.02% | -232.44万 | 3.78% | 108.12万 | 1.76% | 131.68万 | 2.14% | -7.35万 | 0.12% |
| 5 | 2025-09-16 | 21.12 | 0.48% | 0.78亿 | 2.69% | -170.52万 | 2.2% | -198.49万 | 2.56% | 27.97万 | 0.36% | 492.91万 | 6.36% | -322.38万 | 4.16% |
| 6 | 2025-09-15 | 21.02 | 0.05% | 0.9亿 | 3.12% | 994.82万 | 11.03% | 0.11亿 | 12.43% | -126.25万 | 1.4% | -348.32万 | 3.86% | -646.5万 | 7.17% |
| 7 | 2025-09-12 | 21.01 | -1.36% | 0.99亿 | 3.44% | -95.84万 | 0.96% | -114.49万 | 1.15% | 18.66万 | 0.19% | 175.35万 | 1.76% | -79.52万 | 0.8% |
| 8 | 2025-09-11 | 21.3 | -1.02% | 0.91亿 | 3.13% | -69.26万 | 0.76% | -61.17万 | 0.67% | -8.09万 | 0.09% | 163.75万 | 1.8% | -94.49万 | 1.04% |
| 9 | 2025-09-10 | 21.52 | 1.22% | 1.04亿 | 3.54% | -352.82万 | 3.41% | -186.39万 | 1.8% | -166.43万 | 1.61% | 471.16万 | 4.55% | -118.34万 | 1.14% |
| 10 | 2025-09-09 | 21.26 | -3.76% | 1.16亿 | 3.92% | -308.74万 | 2.66% | -170.99万 | 1.47% | -137.75万 | 1.19% | -330.86万 | 2.85% | 639.6万 | 5.52% |
| 11 | 2025-09-08 | 22.09 | -2.86% | 1.47亿 | 4.89% | -0.11亿 | 7.7% | -187.67万 | 1.28% | -945.12万 | 6.42% | 119.45万 | 0.81% | 0.1亿 | 6.89% |
| 12 | 2025-09-05 | 22.74 | 1.47% | 1.94亿 | 6.31% | -525.88万 | 2.72% | -398.26万 | 2.06% | -127.61万 | 0.66% | 986.21万 | 5.09% | -460.34万 | 2.38% |
| 13 | 2025-09-04 | 22.41 | -3.82% | 2.55亿 | 8.28% | -914.26万 | 3.59% | 630.41万 | 2.47% | -0.15亿 | 6.06% | -601.33万 | 2.36% | 0.15亿 | 5.95% |
| 14 | 2025-09-03 | 23.3 | -6.84% | 2.65亿 | 8.15% | -0.32亿 | 12% | -0.18亿 | 6.64% | -0.14亿 | 5.36% | -897.76万 | 3.39% | 0.41亿 | 15.39% |
| 15 | 2025-09-02 | 25.01 | 2.17% | 5.65亿 | 16.72% | 0.29亿 | 5.21% | -411.02万 | 0.73% | 0.34亿 | 5.94% | -23.42万 | 0.04% | -0.29亿 | 5.17% |
| 16 | 2025-09-01 | 24.48 | 20% | 2.78亿 | 8.67% | 0.35亿 | 12.53% | 0.38亿 | 13.71% | -327.56万 | 1.18% | -0.25亿 | 9.02% | -975.74万 | 3.51% |
| 17 | 2025-08-29 | 20.4 | 1.49% | 1.48亿 | 5.44% | -920.94万 | 6.21% | -433.92万 | 2.93% | -487.03万 | 3.28% | 0.13亿 | 8.52% | -342.33万 | 2.31% |
| 18 | 2025-08-28 | 20.1 | 1.57% | 0.98亿 | 3.64% | 710.45万 | 7.25% | 310.33万 | 3.17% | 400.13万 | 4.08% | 388.79万 | 3.97% | -0.11亿 | 11.21% |
| 19 | 2025-08-27 | 19.79 | -6.87% | 1.69亿 | 6.07% | -904.88万 | 5.34% | -605.44万 | 3.58% | -299.44万 | 1.77% | -127.66万 | 0.75% | 0.1亿 | 6.1% |
| 20 | 2025-08-26 | 21.25 | 6.41% | 2.31亿 | 8.16% | 0.17亿 | 7.42% | 944.18万 | 4.09% | 768.54万 | 3.33% | -0.2亿 | 8.69% | 292.7万 | 1.27% |
| 21 | 2025-08-25 | 19.97 | 0.5% | 0.74亿 | 2.78% | 28.79万 | 0.39% | 561.07万 | 7.53% | -532.28万 | 7.14% | 310.73万 | 4.17% | -339.52万 | 4.56% |
| 22 | 2025-08-22 | 19.87 | -1.49% | 0.71亿 | 2.65% | -499.54万 | 7.01% | 47.47万 | 0.67% | -547.01万 | 7.68% | 691.46万 | 9.7% | -191.92万 | 2.69% |
| 23 | 2025-08-21 | 20.17 | -1.08% | 1.27亿 | 4.62% | 538.51万 | 4.24% | -243.96万 | 1.92% | 782.47万 | 6.16% | 0.13亿 | 9.93% | -0.18亿 | 14.16% |
| 24 | 2025-08-20 | 20.39 | -3.5% | 0.88亿 | 3.23% | 190.62万 | 2.16% | 103.54万 | 1.17% | 87.08万 | 0.99% | 431.88万 | 4.89% | -622.5万 | 7.05% |
| 25 | 2025-08-19 | 21.13 | -1.12% | 1.14亿 | 4.01% | -367.75万 | 3.23% | -613.05万 | 5.38% | 245.3万 | 2.15% | -192.81万 | 1.69% | 560.56万 | 4.92% |
| 26 | 2025-08-18 | 21.37 | 9.65% | 2.09亿 | 7.26% | -291.57万 | 1.4% | -372.16万 | 1.78% | 80.59万 | 0.39% | -914.59万 | 4.38% | 0.12亿 | 5.78% |
| 27 | 2025-08-15 | 19.49 | 3.95% | 0.86亿 | 3.29% | 62.77万 | 0.73% | 125.75万 | 1.46% | -62.98万 | 0.73% | -85.24万 | 0.99% | 22.46万 | 0.26% |
| 28 | 2025-08-14 | 18.75 | -5.02% | 0.78亿 | 3.01% | -533.54万 | 6.85% | -30.78万 | 0.39% | -502.76万 | 6.45% | -111.37万 | 1.43% | 644.91万 | 8.28% |
| 29 | 2025-08-13 | 19.74 | 3.4% | 1.08亿 | 4.04% | -52.26万 | 0.48% | 61.89万 | 0.57% | -114.14万 | 1.06% | 0.13亿 | 12.14% | -0.13亿 | 11.66% |
| 30 | 2025-08-12 | 19.09 | -1.95% | 0.52亿 | 1.99% | -178.85万 | 3.47% | -44.5万 | 0.86% | -134.36万 | 2.61% | 68.61万 | 1.33% | 110.25万 | 2.14% |
| 31 | 2025-08-11 | 19.47 | 0.57% | 0.5亿 | 1.89% | -145.75万 | 2.92% | 0万 | 0% | -145.75万 | 2.92% | -640.92万 | 12.86% | 786.66万 | 15.79% |
| 32 | 2025-08-07 | 19.49 | -4.18% | 0.86亿 | 3.27% | -517.55万 | 5.99% | 0万 | 0% | -517.55万 | 5.99% | 552.09万 | 6.39% | -34.54万 | 0.4% |
| 33 | 2025-08-06 | 20.34 | -0.88% | 1.25亿 | 4.66% | 291.02万 | 2.33% | -15.08万 | 0.12% | 306.1万 | 2.45% | -252.67万 | 2.02% | -38.36万 | 0.31% |
| 34 | 2025-08-05 | 20.52 | 5.88% | 1.96亿 | 7.21% | -0.3亿 | 15.38% | -403.03万 | 2.06% | -0.26亿 | 13.32% | 0.13亿 | 6.78% | 0.17亿 | 8.61% |
| 35 | 2025-08-04 | 19.38 | 4.87% | 0.89亿 | 3.5% | 17.71万 | 0.2% | -104.03万 | 1.16% | 121.74万 | 1.36% | 253.4万 | 2.83% | -271.11万 | 3.03% |
| 36 | 2025-08-01 | 18.48 | -0.11% | 0.53亿 | 2.09% | 349.17万 | 6.64% | 94.79万 | 1.8% | 254.37万 | 4.83% | 164.29万 | 3.12% | -513.45万 | 9.76% |
| 37 | 2025-07-31 | 18.5 | -0.64% | 0.49亿 | 1.97% | 170.32万 | 3.45% | -252.08万 | 5.1% | 422.4万 | 8.55% | 243.62万 | 4.93% | -413.95万 | 8.38% |
| 38 | 2025-07-30 | 18.62 | -2% | 0.46亿 | 1.83% | -234.96万 | 5.09% | -156.57万 | 3.39% | -78.39万 | 1.7% | -49.94万 | 1.08% | 284.9万 | 6.18% |
| 39 | 2025-07-29 | 19 | 0.48% | 0.48亿 | 1.9% | 95.65万 | 1.99% | -100.54万 | 2.09% | 196.19万 | 4.08% | 53.67万 | 1.12% | -149.32万 | 3.1% |
| 40 | 2025-07-28 | 18.91 | -3.03% | 0.72亿 | 2.8% | -0.16亿 | 21.76% | -661.89万 | 9.19% | -905.19万 | 12.57% | -422.35万 | 5.86% | 0.2亿 | 27.62% |
| 41 | 2025-07-25 | 19.5 | 0.41% | 0.68亿 | 2.58% | 171.74万 | 2.51% | -207.1万 | 3.03% | 378.83万 | 5.54% | -540.31万 | 7.91% | 368.58万 | 5.39% |
| 42 | 2025-07-24 | 19.42 | 4.92% | 1.04亿 | 4.01% | 476.14万 | 4.56% | 274.25万 | 2.63% | 201.89万 | 1.93% | 287.64万 | 2.75% | -763.77万 | 7.31% |
| 43 | 2025-07-23 | 18.51 | -1.75% | 0.59亿 | 2.33% | -192.52万 | 3.28% | -181.37万 | 3.09% | -11.15万 | 0.19% | -633.14万 | 10.78% | 825.66万 | 14.06% |
| 44 | 2025-07-22 | 18.84 | -3.88% | 0.85亿 | 3.33% | -0.14亿 | 15.92% | -456.83万 | 5.36% | -899.29万 | 10.56% | -206.28万 | 2.42% | 0.16亿 | 18.34% |
| 45 | 2025-07-21 | 19.6 | -0.1% | 0.9亿 | 3.45% | 88.63万 | 0.99% | 5.58万 | 0.06% | 83.05万 | 0.93% | -770.75万 | 8.59% | 682.12万 | 7.6% |
| 46 | 2025-07-18 | 19.62 | 1.08% | 1.43亿 | 5.43% | 986.63万 | 6.89% | -446.63万 | 3.12% | 0.14亿 | 10% | -395.73万 | 2.76% | -590.9万 | 4.12% |
| 47 | 2025-07-17 | 19.41 | 3.41% | 1.74亿 | 6.81% | -120.31万 | 0.69% | -274.33万 | 1.58% | 154.02万 | 0.89% | -365.51万 | 2.1% | 485.82万 | 2.8% |
| 48 | 2025-07-16 | 18.77 | 2.07% | 1.58亿 | 6.18% | 282.88万 | 1.79% | 916.83万 | 5.81% | -633.95万 | 4.02% | -119.67万 | 0.76% | -163.21万 | 1.03% |
| 49 | 2025-07-15 | 18.39 | -3.06% | 1.6亿 | 6.43% | 163.24万 | 1.02% | -89.22万 | 0.56% | 252.46万 | 1.58% | -398万 | 2.49% | 234.75万 | 1.47% |
| 50 | 2025-07-14 | 18.97 | 4.75% | 2.49亿 | 9.44% | 543.34万 | 2.19% | 389.27万 | 1.57% | 154.07万 | 0.62% | 147.81万 | 0.59% | -691.15万 | 2.78% |