| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 18.83 | -0.53% | 0.2亿 | 0.78% | 184.42万 | 9.14% | 0万 | 0% | 184.42万 | 9.14% | 12.29万 | 0.61% | -196.7万 | 9.75% |
| 2 | 2025-10-23 | 18.77 | -0.42% | 0.2亿 | 0.78% | -53.45万 | 2.65% | -47.6万 | 2.36% | -5.85万 | 0.29% | -34.18万 | 1.7% | 87.63万 | 4.35% |
| 3 | 2025-10-15 | 18.99 | 3.66% | 0.43亿 | 1.66% | 411.62万 | 9.64% | 175.93万 | 4.12% | 235.69万 | 5.52% | -135.91万 | 3.18% | -275.71万 | 6.46% |
| 4 | 2025-10-09 | 18.66 | -1.79% | 0.38亿 | 1.47% | 101.72万 | 2.68% | -290.33万 | 7.64% | 392.05万 | 10.31% | -94.6万 | 2.49% | -7.12万 | 0.19% |
| 5 | 2025-09-30 | 19 | -0.84% | 0.26亿 | 1% | 445.38万 | 16.98% | 0万 | 0% | 445.38万 | 16.98% | -282.31万 | 10.76% | -163.06万 | 6.22% |
| 6 | 2025-09-29 | 19.16 | 1.05% | 0.36亿 | 1.36% | 500.69万 | 14.04% | -57.13万 | 1.6% | 557.82万 | 15.64% | -62.62万 | 1.76% | -438.08万 | 12.28% |
| 7 | 2025-09-26 | 18.96 | 1.17% | 0.49亿 | 1.88% | -14.49万 | 0.3% | -133.18万 | 2.71% | 118.69万 | 2.42% | 267.72万 | 5.45% | -253.23万 | 5.16% |
| 8 | 2025-09-25 | 18.74 | -0.64% | 0.36亿 | 1.39% | 536.82万 | 14.85% | 139.61万 | 3.86% | 397.21万 | 10.99% | -40.25万 | 1.11% | -496.57万 | 13.73% |
| 9 | 2025-09-24 | 18.86 | 0.16% | 0.34亿 | 1.3% | -222.62万 | 6.62% | 0万 | 0% | -222.62万 | 6.62% | -101.08万 | 3% | 323.71万 | 9.62% |
| 10 | 2025-09-23 | 18.83 | -2.44% | 0.77亿 | 2.99% | -375.51万 | 4.89% | -303.49万 | 3.95% | -72.02万 | 0.94% | 234.49万 | 3.05% | 141.02万 | 1.84% |
| 11 | 2025-09-22 | 19.3 | -0.72% | 0.36亿 | 1.37% | -237.01万 | 6.51% | 0万 | 0% | -237.01万 | 6.51% | 27.02万 | 0.74% | 209.99万 | 5.77% |
| 12 | 2025-09-19 | 19.44 | -3.76% | 0.7亿 | 2.57% | -952.24万 | 13.69% | -759.99万 | 10.93% | -192.25万 | 2.76% | 525.63万 | 7.56% | 426.61万 | 6.13% |
| 13 | 2025-09-18 | 20.2 | -3.16% | 0.83亿 | 2.94% | -277.03万 | 3.33% | 325.95万 | 3.92% | -602.98万 | 7.25% | -268.24万 | 3.23% | 545.27万 | 6.56% |
| 14 | 2025-09-17 | 20.86 | -1.23% | 0.61亿 | 2.13% | -124.32万 | 2.02% | -232.44万 | 3.78% | 108.12万 | 1.76% | 131.68万 | 2.14% | -7.35万 | 0.12% |
| 15 | 2025-09-16 | 21.12 | 0.48% | 0.78亿 | 2.69% | -170.52万 | 2.2% | -198.49万 | 2.56% | 27.97万 | 0.36% | 492.91万 | 6.36% | -322.38万 | 4.16% |
| 16 | 2025-09-15 | 21.02 | 0.05% | 0.9亿 | 3.12% | 994.82万 | 11.03% | 0.11亿 | 12.43% | -126.25万 | 1.4% | -348.32万 | 3.86% | -646.5万 | 7.17% |
| 17 | 2025-09-12 | 21.01 | -1.36% | 0.99亿 | 3.44% | -95.84万 | 0.96% | -114.49万 | 1.15% | 18.66万 | 0.19% | 175.35万 | 1.76% | -79.52万 | 0.8% |
| 18 | 2025-09-11 | 21.3 | -1.02% | 0.91亿 | 3.13% | -69.26万 | 0.76% | -61.17万 | 0.67% | -8.09万 | 0.09% | 163.75万 | 1.8% | -94.49万 | 1.04% |
| 19 | 2025-09-10 | 21.52 | 1.22% | 1.04亿 | 3.54% | -352.82万 | 3.41% | -186.39万 | 1.8% | -166.43万 | 1.61% | 471.16万 | 4.55% | -118.34万 | 1.14% |
| 20 | 2025-09-09 | 21.26 | -3.76% | 1.16亿 | 3.92% | -308.74万 | 2.66% | -170.99万 | 1.47% | -137.75万 | 1.19% | -330.86万 | 2.85% | 639.6万 | 5.52% |
| 21 | 2025-09-08 | 22.09 | -2.86% | 1.47亿 | 4.89% | -0.11亿 | 7.7% | -187.67万 | 1.28% | -945.12万 | 6.42% | 119.45万 | 0.81% | 0.1亿 | 6.89% |
| 22 | 2025-09-05 | 22.74 | 1.47% | 1.94亿 | 6.31% | -525.88万 | 2.72% | -398.26万 | 2.06% | -127.61万 | 0.66% | 986.21万 | 5.09% | -460.34万 | 2.38% |
| 23 | 2025-09-04 | 22.41 | -3.82% | 2.55亿 | 8.28% | -914.26万 | 3.59% | 630.41万 | 2.47% | -0.15亿 | 6.06% | -601.33万 | 2.36% | 0.15亿 | 5.95% |
| 24 | 2025-09-03 | 23.3 | -6.84% | 2.65亿 | 8.15% | -0.32亿 | 12% | -0.18亿 | 6.64% | -0.14亿 | 5.36% | -897.76万 | 3.39% | 0.41亿 | 15.39% |
| 25 | 2025-09-02 | 25.01 | 2.17% | 5.65亿 | 16.72% | 0.29亿 | 5.21% | -411.02万 | 0.73% | 0.34亿 | 5.94% | -23.42万 | 0.04% | -0.29亿 | 5.17% |