| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 34.43 | 0.29% | 0.28亿 | 0.92% | -217.17万 | 7.85% | -128.14万 | 4.63% | -89.04万 | 3.22% | -61.68万 | 2.23% | 278.86万 | 10.08% |
| 2 | 2025-10-23 | 34.74 | 0.61% | 0.5亿 | 1.64% | 111.47万 | 2.24% | -269.05万 | 5.41% | 380.52万 | 7.65% | -223.05万 | 4.48% | 111.58万 | 2.24% |
| 3 | 2025-10-14 | 34.04 | -0.87% | 0.41亿 | 1.36% | -215.06万 | 5.27% | 216.93万 | 5.31% | -431.99万 | 10.58% | 291.84万 | 7.15% | -76.78万 | 1.88% |
| 4 | 2025-10-09 | 35.05 | 0.52% | 0.49亿 | 1.6% | -137.18万 | 2.78% | -52.86万 | 1.07% | -84.31万 | 1.71% | 127.26万 | 2.58% | 9.92万 | 0.2% |
| 5 | 2025-09-30 | 34.87 | 0.84% | 0.36亿 | 1.18% | 226.8万 | 6.32% | 104.24万 | 2.9% | 122.55万 | 3.41% | 88.35万 | 2.46% | -315.14万 | 8.78% |
| 6 | 2025-09-29 | 34.58 | 0.96% | 0.4亿 | 1.34% | 128.5万 | 3.19% | 74.82万 | 1.86% | 53.68万 | 1.33% | -58.03万 | 1.44% | -70.46万 | 1.75% |
| 7 | 2025-09-26 | 34.25 | -1.44% | 0.39亿 | 1.29% | 1.57万 | 0.04% | 120.1万 | 3.06% | -118.53万 | 3.02% | -112.69万 | 2.88% | 111.12万 | 2.84% |
| 8 | 2025-09-25 | 34.75 | 0.2% | 0.51亿 | 1.66% | 77.96万 | 1.54% | -2.76万 | 0.05% | 80.72万 | 1.59% | 238.67万 | 4.7% | -316.63万 | 6.23% |
| 9 | 2025-09-24 | 34.68 | 2% | 0.45亿 | 1.48% | -10.84万 | 0.24% | -219.43万 | 4.92% | 208.59万 | 4.68% | -448.72万 | 10.07% | 459.55万 | 10.31% |
| 10 | 2025-09-23 | 34 | -1.56% | 0.61亿 | 2.06% | -664.2万 | 10.86% | -114.09万 | 1.87% | -550.11万 | 8.99% | -139.76万 | 2.29% | 803.96万 | 13.14% |
| 11 | 2025-09-22 | 34.54 | -0.58% | 0.3亿 | 0.99% | -341.25万 | 11.44% | -103.5万 | 3.47% | -237.74万 | 7.97% | -13.99万 | 0.47% | 355.24万 | 11.91% |
| 12 | 2025-09-19 | 34.74 | -1.14% | 0.58亿 | 1.9% | -565.35万 | 9.76% | -343.23万 | 5.92% | -222.12万 | 3.83% | 95.57万 | 1.65% | 469.78万 | 8.11% |
| 13 | 2025-09-18 | 35.14 | -0.71% | 1.05亿 | 3.36% | 0.12亿 | 11.56% | 741.66万 | 7.08% | 469.58万 | 4.48% | -146.32万 | 1.4% | -0.11亿 | 10.16% |
| 14 | 2025-09-17 | 35.39 | 0.6% | 0.55亿 | 1.78% | -378.36万 | 6.85% | -193.17万 | 3.5% | -185.18万 | 3.35% | 58.09万 | 1.05% | 320.27万 | 5.79% |
| 15 | 2025-09-16 | 35.18 | 1.5% | 0.53亿 | 1.73% | 307.16万 | 5.78% | 0万 | 0% | 307.16万 | 5.78% | -467.13万 | 8.78% | 159.98万 | 3.01% |
| 16 | 2025-09-15 | 34.66 | -1.23% | 0.46亿 | 1.51% | -565.07万 | 12.31% | -115.78万 | 2.52% | -449.29万 | 9.78% | 263.34万 | 5.73% | 301.73万 | 6.57% |
| 17 | 2025-09-12 | 35.09 | -0.2% | 0.52亿 | 1.69% | -172.46万 | 3.32% | -38.46万 | 0.74% | -134万 | 2.58% | 256.56万 | 4.94% | -84.1万 | 1.62% |
| 18 | 2025-09-11 | 35.16 | 0.86% | 0.64亿 | 2.09% | -652.4万 | 10.2% | -706.71万 | 11.05% | 54.31万 | 0.85% | 466.75万 | 7.3% | 185.65万 | 2.9% |
| 19 | 2025-09-10 | 34.86 | -0.29% | 0.38亿 | 1.24% | -294.03万 | 7.76% | 0万 | 0% | -294.03万 | 7.76% | 54.44万 | 1.44% | 239.59万 | 6.33% |
| 20 | 2025-09-09 | 34.96 | -2.29% | 0.76亿 | 2.46% | -952.28万 | 12.61% | -207.3万 | 2.75% | -744.98万 | 9.87% | 554.67万 | 7.35% | 397.6万 | 5.27% |
| 21 | 2025-09-08 | 35.78 | 3.02% | 0.93亿 | 2.99% | 664.14万 | 7.16% | 108.5万 | 1.17% | 555.64万 | 5.99% | -90.65万 | 0.98% | -573.49万 | 6.18% |
| 22 | 2025-09-05 | 34.73 | 2.72% | 0.68亿 | 2.24% | 158.51万 | 2.34% | 58.78万 | 0.87% | 99.73万 | 1.47% | 321.41万 | 4.75% | -479.92万 | 7.1% |
| 23 | 2025-09-04 | 33.81 | -0.97% | 0.74亿 | 2.49% | 95.16万 | 1.28% | -325.65万 | 4.39% | 420.8万 | 5.67% | 72.11万 | 0.97% | -167.26万 | 2.25% |
| 24 | 2025-09-03 | 34.14 | -2.54% | 0.56亿 | 1.86% | -36.26万 | 0.64% | -16.12万 | 0.29% | -20.14万 | 0.36% | -379万 | 6.72% | 415.26万 | 7.36% |
| 25 | 2025-09-02 | 35.03 | -1.46% | 0.76亿 | 2.49% | -801.97万 | 10.53% | -691.74万 | 9.08% | -110.22万 | 1.45% | 255.54万 | 3.35% | 546.43万 | 7.17% |