| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.54 | -0.58% | 0.3亿 | 0.99% | -341.25万 | 11.44% | -103.5万 | 3.47% | -237.74万 | 7.97% | -13.99万 | 0.47% | 355.24万 | 11.91% |
| 2 | 2025-09-19 | 34.74 | -1.14% | 0.58亿 | 1.9% | -565.35万 | 9.76% | -343.23万 | 5.92% | -222.12万 | 3.83% | 95.57万 | 1.65% | 469.78万 | 8.11% |
| 3 | 2025-09-18 | 35.14 | -0.71% | 1.05亿 | 3.36% | 0.12亿 | 11.56% | 741.66万 | 7.08% | 469.58万 | 4.48% | -146.32万 | 1.4% | -0.11亿 | 10.16% |
| 4 | 2025-09-17 | 35.39 | 0.6% | 0.55亿 | 1.78% | -378.36万 | 6.85% | -193.17万 | 3.5% | -185.18万 | 3.35% | 58.09万 | 1.05% | 320.27万 | 5.79% |
| 5 | 2025-09-16 | 35.18 | 1.5% | 0.53亿 | 1.73% | 307.16万 | 5.78% | 0万 | 0% | 307.16万 | 5.78% | -467.13万 | 8.78% | 159.98万 | 3.01% |
| 6 | 2025-09-15 | 34.66 | -1.23% | 0.46亿 | 1.51% | -565.07万 | 12.31% | -115.78万 | 2.52% | -449.29万 | 9.78% | 263.34万 | 5.73% | 301.73万 | 6.57% |
| 7 | 2025-09-12 | 35.09 | -0.2% | 0.52亿 | 1.69% | -172.46万 | 3.32% | -38.46万 | 0.74% | -134万 | 2.58% | 256.56万 | 4.94% | -84.1万 | 1.62% |
| 8 | 2025-09-11 | 35.16 | 0.86% | 0.64亿 | 2.09% | -652.4万 | 10.2% | -706.71万 | 11.05% | 54.31万 | 0.85% | 466.75万 | 7.3% | 185.65万 | 2.9% |
| 9 | 2025-09-10 | 34.86 | -0.29% | 0.38亿 | 1.24% | -294.03万 | 7.76% | 0万 | 0% | -294.03万 | 7.76% | 54.44万 | 1.44% | 239.59万 | 6.33% |
| 10 | 2025-09-09 | 34.96 | -2.29% | 0.76亿 | 2.46% | -952.28万 | 12.61% | -207.3万 | 2.75% | -744.98万 | 9.87% | 554.67万 | 7.35% | 397.6万 | 5.27% |
| 11 | 2025-09-08 | 35.78 | 3.02% | 0.93亿 | 2.99% | 664.14万 | 7.16% | 108.5万 | 1.17% | 555.64万 | 5.99% | -90.65万 | 0.98% | -573.49万 | 6.18% |
| 12 | 2025-09-05 | 34.73 | 2.72% | 0.68亿 | 2.24% | 158.51万 | 2.34% | 58.78万 | 0.87% | 99.73万 | 1.47% | 321.41万 | 4.75% | -479.92万 | 7.1% |
| 13 | 2025-09-04 | 33.81 | -0.97% | 0.74亿 | 2.49% | 95.16万 | 1.28% | -325.65万 | 4.39% | 420.8万 | 5.67% | 72.11万 | 0.97% | -167.26万 | 2.25% |
| 14 | 2025-09-03 | 34.14 | -2.54% | 0.56亿 | 1.86% | -36.26万 | 0.64% | -16.12万 | 0.29% | -20.14万 | 0.36% | -379万 | 6.72% | 415.26万 | 7.36% |
| 15 | 2025-09-02 | 35.03 | -1.46% | 0.76亿 | 2.49% | -801.97万 | 10.53% | -691.74万 | 9.08% | -110.22万 | 1.45% | 255.54万 | 3.35% | 546.43万 | 7.17% |
| 16 | 2025-09-01 | 35.55 | -1.5% | 1.05亿 | 3.36% | -232.49万 | 2.22% | -519.79万 | 4.96% | 287.3万 | 2.74% | 728.46万 | 6.95% | -495.96万 | 4.73% |
| 17 | 2025-08-29 | 36.09 | -0.77% | 0.68亿 | 2.16% | -234.19万 | 3.45% | 49.96万 | 0.74% | -284.16万 | 4.18% | -319.01万 | 4.7% | 553.2万 | 8.14% |
| 18 | 2025-08-28 | 36.37 | -0.87% | 1.36亿 | 4.31% | -598.82万 | 4.4% | -704.23万 | 5.18% | 105.42万 | 0.77% | 50.53万 | 0.37% | 548.28万 | 4.03% |
| 19 | 2025-08-27 | 36.69 | -3.57% | 1.16亿 | 3.53% | -0.1亿 | 8.69% | -368.77万 | 3.17% | -641.39万 | 5.51% | -48.86万 | 0.42% | 0.11亿 | 9.11% |
| 20 | 2025-08-26 | 38.05 | 1.58% | 1.16亿 | 3.49% | 0.11亿 | 9.23% | 17.53万 | 0.15% | 0.11亿 | 9.08% | -133.93万 | 1.16% | -936.3万 | 8.07% |
| 21 | 2025-08-25 | 37.46 | -0.05% | 1.16亿 | 3.53% | -425.78万 | 3.66% | -592.75万 | 5.1% | 166.97万 | 1.44% | -276.82万 | 2.38% | 702.6万 | 6.05% |
| 22 | 2025-08-22 | 37.48 | -0.08% | 0.87亿 | 2.64% | -719.76万 | 8.3% | 20.6万 | 0.24% | -740.36万 | 8.53% | -361.07万 | 4.16% | 0.11亿 | 12.46% |
| 23 | 2025-08-21 | 37.51 | -0.32% | 0.92亿 | 2.78% | 138.08万 | 1.51% | -71.83万 | 0.78% | 209.92万 | 2.29% | -26.04万 | 0.28% | -112.04万 | 1.22% |
| 24 | 2025-08-20 | 37.63 | 0.21% | 0.95亿 | 2.92% | -319.59万 | 3.35% | 111.12万 | 1.16% | -430.71万 | 4.51% | 279.35万 | 2.93% | 40.24万 | 0.42% |
| 25 | 2025-08-19 | 37.55 | -4.65% | 2.22亿 | 6.75% | -0.2亿 | 8.82% | -0.12亿 | 5.6% | -716.14万 | 3.22% | 287.56万 | 1.29% | 0.17亿 | 7.53% |
| 26 | 2025-08-18 | 39.38 | 1.42% | 1.23亿 | 3.57% | -485.41万 | 3.95% | -538.21万 | 4.38% | 52.8万 | 0.43% | 490.94万 | 3.99% | -5.53万 | 0.04% |
| 27 | 2025-08-15 | 38.83 | 1.62% | 0.84亿 | 2.48% | -845.14万 | 10.05% | -157.26万 | 1.87% | -687.87万 | 8.18% | 290.26万 | 3.45% | 554.88万 | 6.6% |
| 28 | 2025-08-14 | 38.21 | -2.58% | 1.03亿 | 3.03% | -0.15亿 | 14.32% | -257.56万 | 2.51% | -0.12亿 | 11.82% | -338.34万 | 3.29% | 0.18亿 | 17.62% |
| 29 | 2025-08-13 | 39.22 | -0.56% | 1.21亿 | 3.53% | -821.97万 | 6.78% | 237.94万 | 1.96% | -0.11亿 | 8.74% | -132.04万 | 1.09% | 954.01万 | 7.87% |
| 30 | 2025-08-12 | 39.44 | -0.3% | 0.98亿 | 2.84% | -186.69万 | 1.9% | 102.13万 | 1.04% | -288.83万 | 2.94% | -72.81万 | 0.74% | 259.5万 | 2.64% |
| 31 | 2025-08-11 | 39.56 | 0.92% | 1.26亿 | 3.64% | 0.16亿 | 12.92% | 0.13亿 | 10.18% | 345.78万 | 2.74% | -546.73万 | 4.34% | -0.11亿 | 8.58% |
| 32 | 2025-08-07 | 39.71 | -4.27% | 2.99亿 | 8.56% | -0.15亿 | 5.07% | -880.45万 | 2.94% | -636.68万 | 2.13% | 0.32亿 | 10.67% | -0.17亿 | 5.6% |
| 33 | 2025-08-06 | 41.48 | 8.67% | 3.3亿 | 9.4% | 0.53亿 | 15.91% | 0.34亿 | 10.42% | 0.18亿 | 5.49% | -318.99万 | 0.97% | -0.49亿 | 14.94% |
| 34 | 2025-08-05 | 38.17 | 0.66% | 0.79亿 | 2.36% | 2.28万 | 0.03% | -185.27万 | 2.36% | 187.55万 | 2.38% | 109.63万 | 1.39% | -111.91万 | 1.42% |
| 35 | 2025-08-04 | 37.92 | 1.44% | 0.93亿 | 2.81% | 23.66万 | 0.25% | 190.29万 | 2.05% | -166.63万 | 1.79% | -104.22万 | 1.12% | 80.55万 | 0.87% |
| 36 | 2025-08-01 | 37.38 | 2.19% | 1.16亿 | 3.56% | -317.26万 | 2.73% | -684.62万 | 5.89% | 367.36万 | 3.16% | 84.87万 | 0.73% | 232.39万 | 2% |
| 37 | 2025-07-31 | 36.58 | -1.43% | 0.84亿 | 4.6% | -0.17亿 | 20.48% | -984.33万 | 11.69% | -740.97万 | 8.8% | 431.69万 | 5.12% | 0.13亿 | 15.36% |
| 38 | 2025-07-30 | 37.11 | -1.04% | 0.75亿 | 4.1% | -63.09万 | 0.84% | -134.43万 | 1.78% | 71.35万 | 0.95% | -107.8万 | 1.43% | 170.89万 | 2.27% |
| 39 | 2025-07-29 | 37.5 | -0.11% | 0.42亿 | 2.25% | -365.07万 | 8.76% | -3.74万 | 0.09% | -361.33万 | 8.67% | 145.66万 | 3.5% | 219.41万 | 5.27% |
| 40 | 2025-07-28 | 37.54 | 0.64% | 0.54亿 | 2.91% | -192.89万 | 3.58% | 0万 | 0% | -192.89万 | 3.58% | -289.76万 | 5.38% | 482.65万 | 8.95% |
| 41 | 2025-07-25 | 37.3 | 0.87% | 0.64亿 | 3.47% | 73.15万 | 1.14% | -106.91万 | 1.67% | 180.06万 | 2.81% | -451.11万 | 7.05% | 377.96万 | 5.91% |
| 42 | 2025-07-24 | 36.98 | -0.03% | 0.72亿 | 3.93% | -867.74万 | 12% | -228.91万 | 3.16% | -638.83万 | 8.83% | -27.35万 | 0.38% | 895.09万 | 12.37% |
| 43 | 2025-07-23 | 36.99 | -0.51% | 0.59亿 | 3.21% | -542.65万 | 9.21% | -426.53万 | 7.24% | -116.12万 | 1.97% | 299.34万 | 5.08% | 243.31万 | 4.13% |
| 44 | 2025-07-22 | 37.18 | -0.35% | 0.71亿 | 3.84% | -602.37万 | 8.5% | -424.33万 | 5.99% | -178.04万 | 2.51% | 477.93万 | 6.75% | 124.44万 | 1.76% |
| 45 | 2025-07-21 | 37.31 | 1.8% | 0.8亿 | 4.36% | 774.08万 | 9.65% | 469.56万 | 5.86% | 304.52万 | 3.8% | -530.64万 | 6.62% | -243.44万 | 3.04% |
| 46 | 2025-07-18 | 36.65 | -0.41% | 0.57亿 | 3.12% | -0.1亿 | 18.38% | -346.23万 | 6.09% | -699.41万 | 12.29% | 247.24万 | 4.35% | 798.4万 | 14.03% |
| 47 | 2025-07-17 | 36.8 | 0.14% | 0.6亿 | 3.3% | -345.92万 | 5.77% | -260.85万 | 4.35% | -85.07万 | 1.42% | 280.27万 | 4.67% | 65.66万 | 1.09% |
| 48 | 2025-07-16 | 36.75 | 0.66% | 0.81亿 | 4.42% | 325.8万 | 4.03% | -84.16万 | 1.04% | 409.96万 | 5.08% | 361.57万 | 4.48% | -687.37万 | 8.51% |
| 49 | 2025-07-15 | 36.51 | 0.03% | 0.5亿 | 2.78% | -15.3万 | 0.31% | 0万 | 0% | -15.3万 | 0.31% | 210.2万 | 4.2% | -194.9万 | 3.9% |
| 50 | 2025-07-14 | 36.5 | 0.41% | 0.42亿 | 2.3% | -108.87万 | 2.62% | 0万 | 0% | -108.87万 | 2.62% | -214.31万 | 5.16% | 323.18万 | 7.78% |