| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 110.9 | 4.54% | 2.86亿 | 2.11% | -0.15亿 | 5.31% | 355.26万 | 1.24% | -0.19亿 | 6.55% | 0.1亿 | 3.5% | 517.53万 | 1.81% |
| 2 | 2025-09-19 | 106.08 | -2.92% | 5.41亿 | 4.15% | -0.45亿 | 8.28% | -0.21亿 | 3.87% | -0.24亿 | 4.41% | -285.54万 | 0.53% | 0.48亿 | 8.8% |
| 3 | 2025-09-18 | 109.27 | -3.65% | 9.73亿 | 6.74% | -0.53亿 | 5.45% | -0.7亿 | 7.22% | 0.17亿 | 1.78% | 0.29亿 | 3.02% | 0.24亿 | 2.43% |
| 4 | 2025-09-17 | 113.41 | -0.82% | 7.51亿 | 5.32% | -0.35亿 | 4.67% | -0.27亿 | 3.55% | -845.08万 | 1.13% | 0.13亿 | 1.72% | 0.22亿 | 2.95% |
| 5 | 2025-09-16 | 114.35 | 16.21% | 10.2亿 | 7.71% | 0.44亿 | 4.3% | 0.4亿 | 3.92% | 394.99万 | 0.39% | -0.42亿 | 4.14% | -165.61万 | 0.16% |
| 6 | 2025-09-15 | 98.4 | -1.51% | 4.09亿 | 3.25% | -973.65万 | 2.38% | 602.73万 | 1.47% | -0.16亿 | 3.85% | -978.27万 | 2.39% | 0.2亿 | 4.77% |
| 7 | 2025-09-12 | 99.91 | -1.86% | 6.12亿 | 4.75% | -0.67亿 | 10.99% | -341.22万 | 0.56% | -0.64亿 | 10.43% | 0.26亿 | 4.32% | 0.41亿 | 6.67% |
| 8 | 2025-09-11 | 101.8 | 0.46% | 5.3亿 | 4.27% | -0.26亿 | 4.87% | -0.13亿 | 2.51% | -0.13亿 | 2.36% | 0.13亿 | 2.4% | 0.13亿 | 2.47% |
| 9 | 2025-09-10 | 101.33 | -4.13% | 5.49亿 | 4.37% | -0.7亿 | 12.78% | -0.71亿 | 12.99% | 111.65万 | 0.2% | 0.36亿 | 6.57% | 0.34亿 | 6.21% |
| 10 | 2025-09-09 | 105.69 | -5.08% | 5.12亿 | 3.88% | -234.5万 | 0.46% | -0.2亿 | 3.95% | 0.18亿 | 3.49% | 375.33万 | 0.73% | -140.84万 | 0.28% |
| 11 | 2025-09-08 | 111.35 | 6.94% | 7.8亿 | 5.76% | 1.16亿 | 14.83% | 0.46亿 | 5.9% | 0.7亿 | 8.92% | -0.2亿 | 2.52% | -0.96亿 | 12.31% |
| 12 | 2025-09-05 | 104.12 | 5.49% | 4.51亿 | 3.53% | 0.23亿 | 5.06% | -211.48万 | 0.47% | 0.25亿 | 5.52% | -0.25亿 | 5.51% | 202.88万 | 0.45% |
| 13 | 2025-09-04 | 98.7 | -4.64% | 5.4亿 | 4.31% | -0.42亿 | 7.77% | -0.23亿 | 4.3% | -0.19亿 | 3.47% | 537.62万 | 1% | 0.37亿 | 6.77% |
| 14 | 2025-09-03 | 103.5 | -5.75% | 6.45亿 | 4.93% | -0.18亿 | 2.8% | -0.33亿 | 5.12% | 0.15亿 | 2.32% | 0.15亿 | 2.28% | 334.93万 | 0.52% |
| 15 | 2025-09-02 | 109.81 | 8.72% | 11.26亿 | 8.55% | 0.9亿 | 8.02% | 0.6亿 | 5.31% | 0.3亿 | 2.7% | -0.42亿 | 3.69% | -0.49亿 | 4.33% |
| 16 | 2025-09-01 | 101 | -2.02% | 6.94亿 | 5.64% | 0.63亿 | 9.03% | -128.36万 | 0.19% | 0.64亿 | 9.21% | -0.14亿 | 2.09% | -0.48亿 | 6.94% |
| 17 | 2025-08-29 | 103.08 | 5.47% | 8.12亿 | 6.35% | 0.41亿 | 5.02% | 0.41亿 | 5.1% | -62.63万 | 0.08% | -0.52亿 | 6.44% | 0.12亿 | 1.42% |
| 18 | 2025-08-28 | 97.73 | -1.28% | 5.67亿 | 4.72% | 0.24亿 | 4.17% | -991.09万 | 1.75% | 0.34亿 | 5.92% | 0.14亿 | 2.42% | -0.37亿 | 6.6% |
| 19 | 2025-08-27 | 99 | 6.46% | 10.33亿 | 8.34% | 453.28万 | 0.44% | 0.41亿 | 3.96% | -0.36亿 | 3.52% | -0.24亿 | 2.37% | 0.2亿 | 1.93% |
| 20 | 2025-08-26 | 92.99 | -3.89% | 4.37亿 | 3.74% | -0.37亿 | 8.4% | -363.99万 | 0.83% | -0.33亿 | 7.57% | 174.88万 | 0.4% | 0.35亿 | 8% |
| 21 | 2025-08-25 | 96.75 | 2.06% | 6.09亿 | 5.07% | 0.38亿 | 6.28% | 0.22亿 | 3.56% | 0.17亿 | 2.72% | 0.11亿 | 1.77% | -0.49亿 | 8.05% |
| 22 | 2025-08-22 | 94.8 | 0% | 4.01亿 | 3.41% | -0.35亿 | 8.72% | -0.32亿 | 7.92% | -319.87万 | 0.8% | 0.31亿 | 7.64% | 432.57万 | 1.08% |
| 23 | 2025-08-21 | 94.8 | -2% | 4.59亿 | 3.87% | -0.45亿 | 9.87% | -0.35亿 | 7.57% | -0.11亿 | 2.29% | 0.19亿 | 4.11% | 0.26亿 | 5.75% |
| 24 | 2025-08-20 | 96.73 | -1.3% | 4.41亿 | 3.67% | -0.59亿 | 13.34% | -0.6亿 | 13.55% | 93.18万 | 0.21% | 0.26亿 | 5.88% | 0.33亿 | 7.46% |
| 25 | 2025-08-19 | 98 | -3.18% | 9.67亿 | 7.86% | 0.14亿 | 1.48% | -0.19亿 | 1.92% | 0.33亿 | 3.4% | -32.69万 | 0.03% | -0.14亿 | 1.45% |
| 26 | 2025-08-18 | 101.22 | -4.86% | 9.13亿 | 7.2% | 0.25亿 | 2.69% | -0.16亿 | 1.74% | 0.4亿 | 4.43% | 0.13亿 | 1.39% | -0.37亿 | 4.08% |
| 27 | 2025-08-15 | 106.39 | 8.34% | 10.07亿 | 7.82% | 0.84亿 | 8.36% | 0.22亿 | 2.18% | 0.62亿 | 6.18% | 0.34亿 | 3.37% | -1.18亿 | 11.73% |
| 28 | 2025-08-14 | 98.2 | -4.2% | 6.55亿 | 5.24% | -0.44亿 | 6.67% | -0.29亿 | 4.47% | -0.14亿 | 2.19% | -0.1亿 | 1.53% | 0.54亿 | 8.19% |
| 29 | 2025-08-13 | 102.5 | 14.12% | 11.79亿 | 9.48% | -0.19亿 | 1.61% | -0.29亿 | 2.48% | 0.1亿 | 0.86% | -0.27亿 | 2.26% | 0.46亿 | 3.87% |
| 30 | 2025-08-12 | 89.82 | 4.2% | 7.62亿 | 6.9% | 0.63亿 | 8.23% | -352.33万 | 0.46% | 0.66亿 | 8.69% | -170.49万 | 0.22% | -0.61亿 | 8.01% |
| 31 | 2025-08-11 | 86.2 | 6.58% | 7.44亿 | 7.01% | 0.14亿 | 1.84% | -0.46亿 | 6.2% | 0.6亿 | 8.04% | -0.19亿 | 2.59% | 565.13万 | 0.76% |
| 32 | 2025-08-07 | 81.02 | 0.27% | 6.53亿 | 6.55% | -0.63亿 | 9.72% | -0.43亿 | 6.6% | -0.2亿 | 3.12% | 0.44亿 | 6.68% | 0.2亿 | 3.04% |
| 33 | 2025-08-06 | 80.8 | 1.56% | 7.8亿 | 7.78% | 0.89亿 | 11.39% | 0.35亿 | 4.44% | 0.54亿 | 6.94% | -0.15亿 | 1.9% | -0.74亿 | 9.48% |
| 34 | 2025-08-05 | 79.56 | 1.36% | 10.81亿 | 10.5% | -23.54万 | 0.02% | -0.33亿 | 3.08% | 0.33亿 | 3.06% | 0.38亿 | 3.49% | -0.38亿 | 3.47% |
| 35 | 2025-08-04 | 78.49 | 11.25% | 6.91亿 | 7.34% | 928.01万 | 1.34% | -60.02万 | 0.09% | 988.04万 | 1.43% | -0.12亿 | 1.78% | 304.7万 | 0.44% |
| 36 | 2025-08-01 | 70.55 | -2.56% | 3.13亿 | 3.54% | 0.11亿 | 3.36% | 284.86万 | 0.91% | 768.96万 | 2.46% | -3.25万 | 0.01% | -0.11亿 | 3.35% |
| 37 | 2025-07-31 | 72.4 | -1.56% | 2.79亿 | 3.06% | -0.14亿 | 5.08% | 24.68万 | 0.09% | -0.14亿 | 5.16% | 0.18亿 | 6.44% | -381.33万 | 1.37% |
| 38 | 2025-07-30 | 73.55 | -3.1% | 3.37亿 | 3.63% | -0.59亿 | 17.44% | -0.24亿 | 7.11% | -0.35亿 | 10.34% | 345.09万 | 1.03% | 0.55亿 | 16.42% |
| 39 | 2025-07-29 | 75.9 | -7.78% | 6.78亿 | 7.04% | -0.64亿 | 9.42% | -0.26亿 | 3.9% | -0.37亿 | 5.53% | -0.35亿 | 5.13% | 0.99亿 | 14.55% |
| 40 | 2025-07-28 | 82.3 | 0.61% | 2.56亿 | 2.49% | 384.75万 | 1.5% | 155.71万 | 0.61% | 229.04万 | 0.9% | -660.43万 | 2.58% | 275.68万 | 1.08% |
| 41 | 2025-07-25 | 81.8 | -0.22% | 2.41亿 | 2.38% | -728.52万 | 3.02% | -435.11万 | 1.8% | -293.41万 | 1.22% | -972.35万 | 4.03% | 0.17亿 | 7.05% |
| 42 | 2025-07-24 | 81.98 | -2.96% | 3.51亿 | 3.4% | -169.27万 | 0.48% | 133.22万 | 0.38% | -302.49万 | 0.86% | -648.06万 | 1.85% | 817.33万 | 2.33% |
| 43 | 2025-07-23 | 84.48 | 2.92% | 4.67亿 | 4.52% | -0.28亿 | 5.94% | 0.13亿 | 2.82% | -0.41亿 | 8.76% | -542.12万 | 1.16% | 0.33亿 | 7.1% |
| 44 | 2025-07-22 | 82.08 | -1.41% | 5亿 | 4.8% | -0.23亿 | 4.6% | -0.28亿 | 5.54% | 472.76万 | 0.95% | 0.25亿 | 5.02% | -209.98万 | 0.42% |
| 45 | 2025-07-21 | 83.25 | 0.74% | 5.53亿 | 5.37% | 0.37亿 | 6.73% | 866.89万 | 1.57% | 0.29亿 | 5.16% | -156.34万 | 0.28% | -0.36亿 | 6.45% |
| 46 | 2025-07-18 | 83.24 | -0.5% | 5.3亿 | 5.17% | -526.93万 | 0.99% | 465.6万 | 0.88% | -992.53万 | 1.87% | -0.21亿 | 3.99% | 0.26亿 | 4.99% |
| 47 | 2025-07-17 | 83.66 | 5.85% | 8.48亿 | 8.18% | 0.2亿 | 2.39% | 456.8万 | 0.54% | 0.16亿 | 1.86% | 575.12万 | 0.68% | -0.26亿 | 3.07% |
| 48 | 2025-07-16 | 79.04 | 10.27% | 8.89亿 | 9.3% | 0.48亿 | 5.44% | 729.74万 | 0.82% | 0.41亿 | 4.62% | 0.39亿 | 4.35% | -0.87亿 | 9.79% |
| 49 | 2025-07-15 | 71.68 | 1.73% | 4.54亿 | 5.18% | -0.16亿 | 3.62% | 3.09万 | 0.01% | -0.16亿 | 3.63% | 936.61万 | 2.06% | 709.55万 | 1.56% |
| 50 | 2025-07-14 | 70.46 | 7.33% | 5.35亿 | 6.25% | -583.37万 | 1.09% | -0.18亿 | 3.43% | 0.12亿 | 2.34% | 208.82万 | 0.39% | 374.55万 | 0.7% |