| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 82.54 | -3.83% | 1.78亿 | 1.69% | -0.22亿 | 12.51% | -554.51万 | 3.12% | -0.17亿 | 9.39% | 777.51万 | 4.38% | 0.14亿 | 8.13% |
| 2 | 2025-10-14 | 85.4 | -2.66% | 3.13亿 | 2.91% | -0.1亿 | 3.21% | -406.95万 | 1.3% | -596.94万 | 1.91% | -648.53万 | 2.07% | 0.17亿 | 5.28% |
| 3 | 2025-10-09 | 95.14 | -0.67% | 2.83亿 | 2.37% | 390.65万 | 1.38% | -628.69万 | 2.22% | 0.1亿 | 3.6% | 0.24亿 | 8.5% | -0.28亿 | 9.88% |
| 4 | 2025-09-30 | 95.78 | -1.26% | 2.58亿 | 2.16% | -0.22亿 | 8.58% | -0.41亿 | 15.72% | 0.18亿 | 7.14% | 0.32亿 | 12.4% | -983.07万 | 3.81% |
| 5 | 2025-09-29 | 97 | 2.05% | 2.62亿 | 2.18% | 0.26亿 | 10.06% | 87.12万 | 0.33% | 0.25亿 | 9.73% | -891.13万 | 3.4% | -0.17亿 | 6.66% |
| 6 | 2025-09-26 | 95.05 | -7.48% | 4.82亿 | 3.96% | -0.61亿 | 12.63% | -432.76万 | 0.9% | -0.57亿 | 11.73% | 0.18亿 | 3.73% | 0.43亿 | 8.9% |
| 7 | 2025-09-25 | 102.73 | -2.53% | 4.01亿 | 3.09% | -0.24亿 | 6% | -941.4万 | 2.35% | -0.15亿 | 3.66% | 490.16万 | 1.22% | 0.19亿 | 4.78% |
| 8 | 2025-09-24 | 105.4 | -0.78% | 3.6亿 | 2.72% | -108.52万 | 0.3% | -693万 | 1.92% | 584.48万 | 1.62% | 696.24万 | 1.93% | -587.71万 | 1.63% |
| 9 | 2025-09-23 | 106.23 | -2.85% | 3.82亿 | 2.85% | -589.67万 | 1.54% | -0.15亿 | 4.04% | 951.91万 | 2.49% | 0.15亿 | 3.95% | -920.82万 | 2.41% |
| 10 | 2025-09-22 | 109.35 | 3.08% | 4.35亿 | 3.2% | -0.33亿 | 7.62% | -199.28万 | 0.46% | -0.31亿 | 7.16% | 0.2亿 | 4.52% | 0.13亿 | 3.09% |
| 11 | 2025-09-19 | 106.08 | -2.92% | 5.41亿 | 4.15% | -0.45亿 | 8.28% | -0.21亿 | 3.87% | -0.24亿 | 4.41% | -285.54万 | 0.53% | 0.48亿 | 8.8% |
| 12 | 2025-09-18 | 109.27 | -3.65% | 9.73亿 | 6.74% | -0.53亿 | 5.45% | -0.7亿 | 7.22% | 0.17亿 | 1.78% | 0.29亿 | 3.02% | 0.24亿 | 2.43% |
| 13 | 2025-09-17 | 113.41 | -0.82% | 7.51亿 | 5.32% | -0.35亿 | 4.67% | -0.27亿 | 3.55% | -845.08万 | 1.13% | 0.13亿 | 1.72% | 0.22亿 | 2.95% |
| 14 | 2025-09-16 | 114.35 | 16.21% | 10.2亿 | 7.71% | 0.44亿 | 4.3% | 0.4亿 | 3.92% | 394.99万 | 0.39% | -0.42亿 | 4.14% | -165.61万 | 0.16% |
| 15 | 2025-09-15 | 98.4 | -1.51% | 4.09亿 | 3.25% | -973.65万 | 2.38% | 602.73万 | 1.47% | -0.16亿 | 3.85% | -978.27万 | 2.39% | 0.2亿 | 4.77% |
| 16 | 2025-09-12 | 99.91 | -1.86% | 6.12亿 | 4.75% | -0.67亿 | 10.99% | -341.22万 | 0.56% | -0.64亿 | 10.43% | 0.26亿 | 4.32% | 0.41亿 | 6.67% |
| 17 | 2025-09-11 | 101.8 | 0.46% | 5.3亿 | 4.27% | -0.26亿 | 4.87% | -0.13亿 | 2.51% | -0.13亿 | 2.36% | 0.13亿 | 2.4% | 0.13亿 | 2.47% |
| 18 | 2025-09-10 | 101.33 | -4.13% | 5.49亿 | 4.37% | -0.7亿 | 12.78% | -0.71亿 | 12.99% | 111.65万 | 0.2% | 0.36亿 | 6.57% | 0.34亿 | 6.21% |
| 19 | 2025-09-09 | 105.69 | -5.08% | 5.12亿 | 3.88% | -234.5万 | 0.46% | -0.2亿 | 3.95% | 0.18亿 | 3.49% | 375.33万 | 0.73% | -140.84万 | 0.28% |
| 20 | 2025-09-08 | 111.35 | 6.94% | 7.8亿 | 5.76% | 1.16亿 | 14.83% | 0.46亿 | 5.9% | 0.7亿 | 8.92% | -0.2亿 | 2.52% | -0.96亿 | 12.31% |
| 21 | 2025-09-05 | 104.12 | 5.49% | 4.51亿 | 3.53% | 0.23亿 | 5.06% | -211.48万 | 0.47% | 0.25亿 | 5.52% | -0.25亿 | 5.51% | 202.88万 | 0.45% |
| 22 | 2025-09-04 | 98.7 | -4.64% | 5.4亿 | 4.31% | -0.42亿 | 7.77% | -0.23亿 | 4.3% | -0.19亿 | 3.47% | 537.62万 | 1% | 0.37亿 | 6.77% |
| 23 | 2025-09-03 | 103.5 | -5.75% | 6.45亿 | 4.93% | -0.18亿 | 2.8% | -0.33亿 | 5.12% | 0.15亿 | 2.32% | 0.15亿 | 2.28% | 334.93万 | 0.52% |
| 24 | 2025-09-02 | 109.81 | 8.72% | 11.26亿 | 8.55% | 0.9亿 | 8.02% | 0.6亿 | 5.31% | 0.3亿 | 2.7% | -0.42亿 | 3.69% | -0.49亿 | 4.33% |