| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.98 | -2.39% | 1.9亿 | 11.05% | 0.19亿 | 9.8% | 257.14万 | 1.35% | 0.16亿 | 8.44% | -44.82万 | 0.24% | -0.18亿 | 9.56% |
| 2 | 2025-09-18 | 20.47 | 3.75% | 1.96亿 | 11.63% | 0.14亿 | 7.35% | 226.46万 | 1.16% | 0.12亿 | 6.19% | 288.34万 | 1.47% | -0.17亿 | 8.82% |
| 3 | 2025-09-17 | 19.73 | 0.82% | 0.76亿 | 4.68% | -222.79万 | 2.92% | -223.23万 | 2.93% | 0.44万 | 0.01% | 205.91万 | 2.7% | 16.88万 | 0.22% |
| 4 | 2025-09-16 | 19.57 | 2.51% | 0.95亿 | 5.9% | 552.09万 | 5.79% | 97.71万 | 1.02% | 454.38万 | 4.77% | -10.13万 | 0.11% | -541.96万 | 5.68% |
| 5 | 2025-09-15 | 19.09 | 0.58% | 0.46亿 | 2.95% | -76.32万 | 1.65% | -237.06万 | 5.11% | 160.74万 | 3.47% | 320.19万 | 6.9% | -243.87万 | 5.26% |
| 6 | 2025-09-12 | 18.98 | -1.04% | 0.33亿 | 2.1% | -458.47万 | 13.9% | -165.62万 | 5.02% | -292.85万 | 8.88% | 51.24万 | 1.55% | 407.22万 | 12.35% |
| 7 | 2025-09-11 | 19.18 | 0.21% | 0.38亿 | 2.43% | 41.3万 | 1.09% | 0万 | 0% | 41.3万 | 1.09% | -192.88万 | 5.08% | 151.59万 | 3.99% |
| 8 | 2025-09-10 | 19.14 | 0.42% | 0.28亿 | 1.77% | -149.22万 | 5.38% | -111.3万 | 4.02% | -37.92万 | 1.37% | -314.5万 | 11.35% | 463.72万 | 16.73% |
| 9 | 2025-09-09 | 19.06 | -0.57% | 0.38亿 | 2.4% | -143.26万 | 3.79% | 0万 | 0% | -143.26万 | 3.79% | 165.1万 | 4.37% | -21.84万 | 0.58% |
| 10 | 2025-09-08 | 19.17 | 1.11% | 0.4亿 | 2.57% | -280.67万 | 6.96% | 0万 | 0% | -280.67万 | 6.96% | 245.7万 | 6.09% | 34.97万 | 0.87% |
| 11 | 2025-09-05 | 18.96 | 0.85% | 0.43亿 | 2.74% | -36.21万 | 0.85% | 0万 | 0% | -36.21万 | 0.85% | -133.87万 | 3.14% | 170.08万 | 3.98% |
| 12 | 2025-09-04 | 18.8 | 2.12% | 0.54亿 | 3.49% | -169.88万 | 3.15% | -200.35万 | 3.71% | 30.47万 | 0.56% | 415.26万 | 7.69% | -245.38万 | 4.54% |
| 13 | 2025-09-03 | 18.41 | -3.16% | 0.44亿 | 2.87% | -122万 | 2.77% | -65.86万 | 1.5% | -56.14万 | 1.27% | -124.86万 | 2.83% | 246.86万 | 5.6% |
| 14 | 2025-09-02 | 19.01 | -0.94% | 0.69亿 | 4.48% | -322.64万 | 4.66% | -121.91万 | 1.76% | -200.73万 | 2.9% | -855.62万 | 12.35% | 0.12亿 | 17% |
| 15 | 2025-09-01 | 19.19 | 1.7% | 0.73亿 | 4.61% | -265.62万 | 3.64% | 5.41万 | 0.07% | -271.03万 | 3.72% | -187.11万 | 2.57% | 452.73万 | 6.21% |
| 16 | 2025-08-29 | 18.87 | -2.38% | 0.71亿 | 4.54% | -344.91万 | 4.86% | -246.17万 | 3.47% | -98.75万 | 1.39% | -351.9万 | 4.96% | 696.82万 | 9.83% |
| 17 | 2025-08-28 | 19.33 | -3.11% | 1.47亿 | 9.37% | -0.17亿 | 11.7% | -400.09万 | 2.72% | -0.13亿 | 8.98% | 53.98万 | 0.37% | 0.17亿 | 11.34% |
| 18 | 2025-08-27 | 19.95 | -1.24% | 1.21亿 | 7.32% | -176.58万 | 1.45% | 19.14万 | 0.16% | -195.72万 | 1.61% | 574.43万 | 4.73% | -397.85万 | 3.28% |
| 19 | 2025-08-26 | 20.2 | -4.36% | 1.34亿 | 7.96% | -0.17亿 | 12.59% | -310.46万 | 2.32% | -0.14亿 | 10.27% | 334.77万 | 2.5% | 0.13亿 | 10.09% |
| 20 | 2025-08-25 | 21.12 | -1.31% | 0.95亿 | 5.47% | -0.12亿 | 12.11% | 100.09万 | 1.05% | -0.13亿 | 13.16% | 437.42万 | 4.59% | 716.05万 | 7.52% |
| 21 | 2025-08-22 | 21.4 | -0.79% | 1.21亿 | 6.91% | -902.62万 | 7.48% | -39.8万 | 0.33% | -862.82万 | 7.15% | 279.72万 | 2.32% | 622.9万 | 5.16% |
| 22 | 2025-08-21 | 21.57 | 2.37% | 1.91亿 | 10.64% | 400.76万 | 2.1% | 0.15亿 | 7.84% | -0.11亿 | 5.74% | 694.07万 | 3.64% | -0.11亿 | 5.74% |
| 23 | 2025-08-20 | 21.07 | -0.89% | 0.93亿 | 5.4% | -733.77万 | 7.86% | 123.53万 | 1.32% | -857.29万 | 9.18% | -52.65万 | 0.56% | 786.41万 | 8.42% |
| 24 | 2025-08-19 | 21.26 | 1.58% | 1.26亿 | 7.25% | -403.92万 | 3.2% | 57.81万 | 0.46% | -461.73万 | 3.66% | 234.17万 | 1.86% | 169.75万 | 1.35% |
| 25 | 2025-08-18 | 20.93 | 1.26% | 1.17亿 | 6.79% | -573.72万 | 4.91% | -928.18万 | 7.94% | 354.45万 | 3.03% | -147.16万 | 1.26% | 720.88万 | 6.16% |
| 26 | 2025-08-15 | 20.67 | 0.68% | 0.94亿 | 5.55% | 21.29万 | 0.23% | 365.34万 | 3.88% | -344.04万 | 3.65% | 6.2万 | 0.07% | -27.49万 | 0.29% |
| 27 | 2025-08-14 | 20.53 | -0.39% | 1.16亿 | 6.78% | 862.62万 | 7.46% | -50.14万 | 0.43% | 912.76万 | 7.89% | 104.04万 | 0.9% | -966.66万 | 8.36% |
| 28 | 2025-08-13 | 20.61 | -0.29% | 0.69亿 | 4.1% | -655.03万 | 9.43% | 14.5万 | 0.21% | -669.53万 | 9.64% | 416.34万 | 5.99% | 238.69万 | 3.44% |
| 29 | 2025-08-12 | 20.67 | -0.86% | 0.8亿 | 4.67% | -203.91万 | 2.56% | -104.15万 | 1.31% | -99.76万 | 1.25% | 442.61万 | 5.55% | -238.7万 | 2.99% |
| 30 | 2025-08-11 | 20.85 | 3.53% | 1.26亿 | 7.41% | 82.53万 | 0.65% | -630.32万 | 5% | 712.85万 | 5.66% | -0.34万 | 0% | -82.19万 | 0.65% |
| 31 | 2025-08-07 | 20.33 | -0.29% | 0.69亿 | 4.12% | -291.48万 | 4.23% | -28.04万 | 0.41% | -263.44万 | 3.82% | -262.63万 | 3.81% | 554.11万 | 8.04% |
| 32 | 2025-08-06 | 20.39 | 0.3% | 0.7亿 | 4.2% | -188.13万 | 2.67% | -395.12万 | 5.61% | 206.99万 | 2.94% | -399.07万 | 5.67% | 587.2万 | 8.34% |
| 33 | 2025-08-05 | 20.33 | 0.69% | 0.58亿 | 3.45% | -155.04万 | 2.7% | -138.16万 | 2.4% | -16.89万 | 0.29% | -107.94万 | 1.88% | 262.98万 | 4.57% |
| 34 | 2025-08-04 | 20.19 | 0.55% | 0.67亿 | 4.07% | -0.1亿 | 15.21% | -0.13亿 | 19.57% | 293.72万 | 4.36% | 631.2万 | 9.37% | 393.05万 | 5.84% |
| 35 | 2025-08-01 | 20.08 | 1.31% | 0.56亿 | 3.42% | -48.44万 | 0.86% | -103.75万 | 1.85% | 55.32万 | 0.99% | -74.41万 | 1.33% | 122.85万 | 2.19% |
| 36 | 2025-07-31 | 19.82 | -0.7% | 0.54亿 | 3.31% | -25.08万 | 0.46% | 0万 | 0% | -25.08万 | 0.46% | -426.1万 | 7.83% | 451.18万 | 8.29% |
| 37 | 2025-07-30 | 19.96 | -2.2% | 0.86亿 | 5.19% | -0.15亿 | 17.09% | -818.2万 | 9.56% | -644.14万 | 7.53% | 259.37万 | 3.03% | 0.12亿 | 14.06% |
| 38 | 2025-07-29 | 20.41 | -0.29% | 0.7亿 | 4.2% | 100.96万 | 1.44% | 190.94万 | 2.73% | -89.98万 | 1.28% | -156.65万 | 2.24% | 55.69万 | 0.79% |
| 39 | 2025-07-28 | 20.47 | 1.59% | 0.82亿 | 4.86% | 293.55万 | 3.6% | 173.98万 | 2.13% | 119.57万 | 1.47% | 105.43万 | 1.29% | -398.98万 | 4.89% |
| 40 | 2025-07-25 | 20.15 | 0.1% | 0.66亿 | 4% | -616.18万 | 9.33% | 36.5万 | 0.55% | -652.69万 | 9.88% | -181.63万 | 2.75% | 797.81万 | 12.08% |
| 41 | 2025-07-24 | 20.13 | 0.25% | 0.57亿 | 3.43% | -229.67万 | 4.03% | -379.38万 | 6.66% | 149.7万 | 2.63% | -289.9万 | 5.09% | 519.57万 | 9.12% |
| 42 | 2025-07-23 | 20.08 | -1.62% | 0.74亿 | 4.46% | -834.16万 | 11.25% | -426.79万 | 5.76% | -407.37万 | 5.5% | -671.74万 | 9.06% | 0.15亿 | 20.32% |
| 43 | 2025-07-22 | 20.41 | -1.4% | 1.14亿 | 6.7% | -701.93万 | 6.18% | 193.15万 | 1.7% | -895.08万 | 7.88% | 490.59万 | 4.32% | 211.34万 | 1.86% |
| 44 | 2025-07-21 | 20.7 | 0.78% | 0.83亿 | 4.85% | -67.62万 | 0.82% | 110.55万 | 1.34% | -178.17万 | 2.15% | -272.02万 | 3.29% | 339.65万 | 4.1% |
| 45 | 2025-07-18 | 20.54 | -2.28% | 1.44亿 | 8.46% | -0.26亿 | 18.18% | -773.09万 | 5.36% | -0.18亿 | 12.81% | -409.84万 | 2.84% | 0.3亿 | 21.02% |
| 46 | 2025-07-17 | 21.02 | -0.24% | 1.03亿 | 5.98% | -380.05万 | 3.68% | -182.18万 | 1.76% | -197.88万 | 1.91% | 462.14万 | 4.47% | -82.08万 | 0.79% |
| 47 | 2025-07-16 | 21.07 | -0.19% | 1.33亿 | 7.72% | 127.27万 | 0.95% | 334.99万 | 2.51% | -207.72万 | 1.56% | 597.39万 | 4.48% | -724.66万 | 5.43% |
| 48 | 2025-07-15 | 21.11 | -4.48% | 2.25亿 | 12.93% | -0.22亿 | 9.82% | 143.43万 | 0.64% | -0.23亿 | 10.46% | -267.95万 | 1.19% | 0.25亿 | 11.02% |
| 49 | 2025-07-14 | 22.1 | -5.64% | 2.69亿 | 14.67% | -0.17亿 | 6.27% | -695.43万 | 2.59% | -990.34万 | 3.68% | -268.65万 | 1% | 0.2亿 | 7.27% |
| 50 | 2025-07-11 | 23.42 | 4.37% | 3.67亿 | 18.65% | -0.12亿 | 3.35% | 454.7万 | 1.24% | -0.17亿 | 4.59% | -1.88万 | 0.01% | 0.12亿 | 3.36% |