| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 20.26 | -0.88% | 0.43亿 | 2.57% | -370.49万 | 8.63% | -101.93万 | 2.37% | -268.56万 | 6.26% | -161.27万 | 3.76% | 531.76万 | 12.39% |
| 2 | 2025-10-24 | 20.54 | 0.69% | 0.55亿 | 3.27% | -177.32万 | 3.21% | 13.12万 | 0.24% | -190.43万 | 3.45% | 162.99万 | 2.95% | 14.32万 | 0.26% |
| 3 | 2025-10-09 | 20.11 | 1.67% | 0.52亿 | 3.15% | 252.01万 | 4.84% | -164.59万 | 3.16% | 416.6万 | 8% | 272.46万 | 5.23% | -524.47万 | 10.07% |
| 4 | 2025-09-30 | 19.78 | -0.65% | 0.33亿 | 2% | -383.97万 | 11.8% | -111.48万 | 3.43% | -272.49万 | 8.37% | 312.06万 | 9.59% | 71.91万 | 2.21% |
| 5 | 2025-09-29 | 19.91 | 2.1% | 0.46亿 | 2.8% | -28.15万 | 0.62% | 0万 | 0% | -28.15万 | 0.62% | 1.42万 | 0.03% | 26.74万 | 0.59% |
| 6 | 2025-09-26 | 19.5 | 0.21% | 0.51亿 | 3.15% | -256.87万 | 5.06% | 0万 | 0% | -256.87万 | 5.06% | -552.43万 | 10.88% | 809.31万 | 15.93% |
| 7 | 2025-09-25 | 19.46 | -2.75% | 0.7亿 | 4.34% | -550.87万 | 7.83% | 0万 | 0% | -550.87万 | 7.83% | 51.5万 | 0.73% | 499.38万 | 7.1% |
| 8 | 2025-09-24 | 20.01 | -0.35% | 0.7亿 | 4.24% | -792.98万 | 11.33% | -113.99万 | 1.63% | -678.99万 | 9.7% | 46.28万 | 0.66% | 746.7万 | 10.67% |
| 9 | 2025-09-23 | 20.08 | -3.51% | 1.12亿 | 6.81% | 1.97万 | 0.02% | 143.53万 | 1.28% | -141.56万 | 1.26% | -57.23万 | 0.51% | 55.27万 | 0.49% |
| 10 | 2025-09-22 | 20.81 | 4.15% | 1.45亿 | 8.39% | 476.23万 | 3.28% | -9.99万 | 0.07% | 486.22万 | 3.35% | 789.16万 | 5.44% | -0.13亿 | 8.72% |
| 11 | 2025-09-19 | 19.98 | -2.39% | 1.9亿 | 11.05% | 0.19亿 | 9.8% | 257.14万 | 1.35% | 0.16亿 | 8.44% | -44.82万 | 0.24% | -0.18亿 | 9.56% |
| 12 | 2025-09-18 | 20.47 | 3.75% | 1.96亿 | 11.63% | 0.14亿 | 7.35% | 226.46万 | 1.16% | 0.12亿 | 6.19% | 288.34万 | 1.47% | -0.17亿 | 8.82% |
| 13 | 2025-09-17 | 19.73 | 0.82% | 0.76亿 | 4.68% | -222.79万 | 2.92% | -223.23万 | 2.93% | 0.44万 | 0.01% | 205.91万 | 2.7% | 16.88万 | 0.22% |
| 14 | 2025-09-16 | 19.57 | 2.51% | 0.95亿 | 5.9% | 552.09万 | 5.79% | 97.71万 | 1.02% | 454.38万 | 4.77% | -10.13万 | 0.11% | -541.96万 | 5.68% |
| 15 | 2025-09-15 | 19.09 | 0.58% | 0.46亿 | 2.95% | -76.32万 | 1.65% | -237.06万 | 5.11% | 160.74万 | 3.47% | 320.19万 | 6.9% | -243.87万 | 5.26% |
| 16 | 2025-09-12 | 18.98 | -1.04% | 0.33亿 | 2.1% | -458.47万 | 13.9% | -165.62万 | 5.02% | -292.85万 | 8.88% | 51.24万 | 1.55% | 407.22万 | 12.35% |
| 17 | 2025-09-11 | 19.18 | 0.21% | 0.38亿 | 2.43% | 41.3万 | 1.09% | 0万 | 0% | 41.3万 | 1.09% | -192.88万 | 5.08% | 151.59万 | 3.99% |
| 18 | 2025-09-10 | 19.14 | 0.42% | 0.28亿 | 1.77% | -149.22万 | 5.38% | -111.3万 | 4.02% | -37.92万 | 1.37% | -314.5万 | 11.35% | 463.72万 | 16.73% |
| 19 | 2025-09-09 | 19.06 | -0.57% | 0.38亿 | 2.4% | -143.26万 | 3.79% | 0万 | 0% | -143.26万 | 3.79% | 165.1万 | 4.37% | -21.84万 | 0.58% |
| 20 | 2025-09-08 | 19.17 | 1.11% | 0.4亿 | 2.57% | -280.67万 | 6.96% | 0万 | 0% | -280.67万 | 6.96% | 245.7万 | 6.09% | 34.97万 | 0.87% |
| 21 | 2025-09-05 | 18.96 | 0.85% | 0.43亿 | 2.74% | -36.21万 | 0.85% | 0万 | 0% | -36.21万 | 0.85% | -133.87万 | 3.14% | 170.08万 | 3.98% |
| 22 | 2025-09-04 | 18.8 | 2.12% | 0.54亿 | 3.49% | -169.88万 | 3.15% | -200.35万 | 3.71% | 30.47万 | 0.56% | 415.26万 | 7.69% | -245.38万 | 4.54% |
| 23 | 2025-09-03 | 18.41 | -3.16% | 0.44亿 | 2.87% | -122万 | 2.77% | -65.86万 | 1.5% | -56.14万 | 1.27% | -124.86万 | 2.83% | 246.86万 | 5.6% |
| 24 | 2025-09-02 | 19.01 | -0.94% | 0.69亿 | 4.48% | -322.64万 | 4.66% | -121.91万 | 1.76% | -200.73万 | 2.9% | -855.62万 | 12.35% | 0.12亿 | 17% |