| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.08 | 0% | 0.46亿 | 2.26% | -142.62万 | 3.09% | -256.02万 | 5.55% | 113.39万 | 2.46% | -307.89万 | 6.68% | 450.51万 | 9.77% |
| 2 | 2025-11-03 | 12.96 | 1.65% | 0.94亿 | 4.69% | -158.26万 | 1.69% | -300.42万 | 3.2% | 142.16万 | 1.51% | -500.76万 | 5.33% | 659.02万 | 7.02% |
| 3 | 2025-10-30 | 12.7 | -2.31% | 1.17亿 | 5.83% | -293.08万 | 2.51% | 0万 | 0% | -293.08万 | 2.51% | 465.82万 | 3.98% | -172.74万 | 1.48% |
| 4 | 2025-10-20 | 11.6 | 1.93% | 0.29亿 | 1.59% | -115.9万 | 4.03% | 0万 | 0% | -115.9万 | 4.03% | -186.34万 | 6.49% | 302.24万 | 10.52% |
| 5 | 2025-10-14 | 11.29 | 0.09% | 0.41亿 | 2.35% | 90.41万 | 2.19% | 0万 | 0% | 90.41万 | 2.19% | 201.07万 | 4.87% | -291.48万 | 7.06% |
| 6 | 2025-10-13 | 11.28 | -0.44% | 0.58亿 | 3.31% | -88.93万 | 1.54% | -432.02万 | 7.5% | 343.09万 | 5.96% | -314.91万 | 5.47% | 403.85万 | 7.02% |
| 7 | 2025-10-09 | 11.25 | -1.83% | 0.46亿 | 2.57% | -182.71万 | 3.99% | -385.24万 | 8.42% | 202.53万 | 4.43% | 660.72万 | 14.44% | -478万 | 10.45% |
| 8 | 2025-09-30 | 11.46 | 0.35% | 0.48亿 | 2.67% | 362.4万 | 7.57% | -369.17万 | 7.71% | 731.57万 | 15.29% | -208.87万 | 4.36% | -153.53万 | 3.21% |
| 9 | 2025-09-29 | 11.42 | 2.24% | 0.38亿 | 2.18% | 109.81万 | 2.86% | 192.62万 | 5.02% | -82.81万 | 2.16% | -189.42万 | 4.94% | 79.61万 | 2.08% |
| 10 | 2025-09-26 | 11.17 | 0% | 0.26亿 | 1.52% | -182.96万 | 6.93% | 0万 | 0% | -182.96万 | 6.93% | 102.8万 | 3.89% | 80.15万 | 3.04% |
| 11 | 2025-09-25 | 11.17 | -1.41% | 0.35亿 | 1.99% | -68.66万 | 1.95% | 0万 | 0% | -68.66万 | 1.95% | 110.38万 | 3.14% | -41.72万 | 1.19% |
| 12 | 2025-09-24 | 11.33 | 1.89% | 0.37亿 | 2.1% | -104万 | 2.84% | 100.98万 | 2.76% | -204.98万 | 5.59% | -20.13万 | 0.55% | 124.13万 | 3.39% |
| 13 | 2025-09-23 | 11.12 | -1.85% | 0.54亿 | 3.21% | 11.93万 | 0.22% | 3.1万 | 0.06% | 8.83万 | 0.16% | 155.88万 | 2.87% | -167.81万 | 3.09% |
| 14 | 2025-09-22 | 11.33 | -2.75% | 0.47亿 | 2.68% | -753.43万 | 15.95% | -331.93万 | 7.03% | -421.5万 | 8.92% | 817.44万 | 17.31% | -64.01万 | 1.36% |
| 15 | 2025-09-19 | 11.65 | 0.52% | 0.51亿 | 2.84% | 645.22万 | 12.64% | 171.92万 | 3.37% | 473.3万 | 9.27% | -172.52万 | 3.38% | -472.7万 | 9.26% |
| 16 | 2025-09-18 | 11.59 | -4.14% | 0.47亿 | 2.57% | 236.41万 | 5.02% | 15.79万 | 0.34% | 220.62万 | 4.68% | -246.74万 | 5.24% | 10.34万 | 0.22% |
| 17 | 2025-09-17 | 12.09 | -0.33% | 0.39亿 | 2.05% | -273.8万 | 7.07% | 239.5万 | 6.19% | -513.3万 | 13.26% | -317.14万 | 8.19% | 590.94万 | 15.26% |
| 18 | 2025-09-16 | 12.13 | 1.17% | 0.42亿 | 2.25% | -299.45万 | 7.09% | -142.94万 | 3.38% | -156.51万 | 3.71% | -110.24万 | 2.61% | 409.7万 | 9.7% |
| 19 | 2025-09-15 | 11.99 | -0.33% | 0.35亿 | 1.85% | 214.7万 | 6.21% | -60.7万 | 1.76% | 275.4万 | 7.97% | -152.31万 | 4.41% | -62.39万 | 1.8% |
| 20 | 2025-09-12 | 12.03 | -0.91% | 0.33亿 | 1.77% | 316.61万 | 9.54% | 297.58万 | 8.97% | 19.03万 | 0.57% | 324.38万 | 9.77% | -640.99万 | 19.32% |
| 21 | 2025-09-11 | 12.14 | 1.25% | 0.39亿 | 2.11% | 28.37万 | 0.72% | 181.28万 | 4.61% | -152.91万 | 3.89% | -403.54万 | 10.26% | 375.17万 | 9.54% |
| 22 | 2025-09-10 | 11.99 | 1.18% | 0.32亿 | 1.7% | 311.77万 | 9.89% | -24.94万 | 0.79% | 336.71万 | 10.68% | -222.2万 | 7.05% | -89.57万 | 2.84% |
| 23 | 2025-09-09 | 11.85 | -0.84% | 0.4亿 | 2.16% | 35.92万 | 0.9% | 94.87万 | 2.38% | -58.95万 | 1.48% | -229.15万 | 5.74% | 193.23万 | 4.84% |
| 24 | 2025-09-08 | 11.95 | 2.31% | 0.42亿 | 2.3% | -133.99万 | 3.16% | 34.73万 | 0.82% | -168.72万 | 3.98% | -367.33万 | 8.67% | 501.32万 | 11.83% |
| 25 | 2025-09-05 | 11.68 | 2.55% | 0.59亿 | 3.28% | 653.14万 | 11.1% | 252.11万 | 4.28% | 401.03万 | 6.81% | -104.56万 | 1.78% | -548.58万 | 9.32% |
| 26 | 2025-09-04 | 11.39 | 2.8% | 0.74亿 | 4.17% | 362.74万 | 4.89% | 416.54万 | 5.61% | -53.8万 | 0.72% | -706.85万 | 9.52% | 344.11万 | 4.64% |
| 27 | 2025-09-03 | 11.08 | -3.15% | 0.35亿 | 2% | 27.58万 | 0.79% | 12.43万 | 0.35% | 15.15万 | 0.43% | -95.4万 | 2.72% | 67.82万 | 1.93% |
| 28 | 2025-09-02 | 11.44 | -0.69% | 0.54亿 | 3.08% | -19.73万 | 0.36% | 0万 | 0% | -19.73万 | 0.36% | 216.13万 | 3.97% | -196.4万 | 3.61% |