| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.65 | 0.52% | 0.51亿 | 2.84% | 645.22万 | 12.64% | 171.92万 | 3.37% | 473.3万 | 9.27% | -172.52万 | 3.38% | -472.7万 | 9.26% |
| 2 | 2025-09-18 | 11.59 | -4.14% | 0.47亿 | 2.57% | 236.41万 | 5.02% | 15.79万 | 0.34% | 220.62万 | 4.68% | -246.74万 | 5.24% | 10.34万 | 0.22% |
| 3 | 2025-09-17 | 12.09 | -0.33% | 0.39亿 | 2.05% | -273.8万 | 7.07% | 239.5万 | 6.19% | -513.3万 | 13.26% | -317.14万 | 8.19% | 590.94万 | 15.26% |
| 4 | 2025-09-16 | 12.13 | 1.17% | 0.42亿 | 2.25% | -299.45万 | 7.09% | -142.94万 | 3.38% | -156.51万 | 3.71% | -110.24万 | 2.61% | 409.7万 | 9.7% |
| 5 | 2025-09-15 | 11.99 | -0.33% | 0.35亿 | 1.85% | 214.7万 | 6.21% | -60.7万 | 1.76% | 275.4万 | 7.97% | -152.31万 | 4.41% | -62.39万 | 1.8% |
| 6 | 2025-09-12 | 12.03 | -0.91% | 0.33亿 | 1.77% | 316.61万 | 9.54% | 297.58万 | 8.97% | 19.03万 | 0.57% | 324.38万 | 9.77% | -640.99万 | 19.32% |
| 7 | 2025-09-11 | 12.14 | 1.25% | 0.39亿 | 2.11% | 28.37万 | 0.72% | 181.28万 | 4.61% | -152.91万 | 3.89% | -403.54万 | 10.26% | 375.17万 | 9.54% |
| 8 | 2025-09-10 | 11.99 | 1.18% | 0.32亿 | 1.7% | 311.77万 | 9.89% | -24.94万 | 0.79% | 336.71万 | 10.68% | -222.2万 | 7.05% | -89.57万 | 2.84% |
| 9 | 2025-09-09 | 11.85 | -0.84% | 0.4亿 | 2.16% | 35.92万 | 0.9% | 94.87万 | 2.38% | -58.95万 | 1.48% | -229.15万 | 5.74% | 193.23万 | 4.84% |
| 10 | 2025-09-08 | 11.95 | 2.31% | 0.42亿 | 2.3% | -133.99万 | 3.16% | 34.73万 | 0.82% | -168.72万 | 3.98% | -367.33万 | 8.67% | 501.32万 | 11.83% |
| 11 | 2025-09-05 | 11.68 | 2.55% | 0.59亿 | 3.28% | 653.14万 | 11.1% | 252.11万 | 4.28% | 401.03万 | 6.81% | -104.56万 | 1.78% | -548.58万 | 9.32% |
| 12 | 2025-09-04 | 11.39 | 2.8% | 0.74亿 | 4.17% | 362.74万 | 4.89% | 416.54万 | 5.61% | -53.8万 | 0.72% | -706.85万 | 9.52% | 344.11万 | 4.64% |
| 13 | 2025-09-03 | 11.08 | -3.15% | 0.35亿 | 2% | 27.58万 | 0.79% | 12.43万 | 0.35% | 15.15万 | 0.43% | -95.4万 | 2.72% | 67.82万 | 1.93% |
| 14 | 2025-09-02 | 11.44 | -0.69% | 0.54亿 | 3.08% | -19.73万 | 0.36% | 0万 | 0% | -19.73万 | 0.36% | 216.13万 | 3.97% | -196.4万 | 3.61% |
| 15 | 2025-09-01 | 11.52 | 3.97% | 0.8亿 | 4.48% | -43.63万 | 0.54% | 38.34万 | 0.48% | -81.97万 | 1.02% | -147.69万 | 1.84% | 191.32万 | 2.38% |
| 16 | 2025-08-29 | 11.08 | -2.21% | 0.62亿 | 3.54% | -346.14万 | 5.62% | 0万 | 0% | -346.14万 | 5.62% | 63.09万 | 1.02% | 283.05万 | 4.59% |
| 17 | 2025-08-28 | 11.33 | -4.39% | 1.06亿 | 5.99% | -813.05万 | 7.67% | -19.88万 | 0.19% | -793.17万 | 7.48% | 469.07万 | 4.42% | 343.98万 | 3.24% |
| 18 | 2025-08-27 | 11.85 | -4.82% | 0.73亿 | 3.83% | -99.83万 | 1.37% | -189.66万 | 2.61% | 89.83万 | 1.23% | 148.94万 | 2.05% | -49.11万 | 0.67% |
| 19 | 2025-08-26 | 12.45 | 1.63% | 0.81亿 | 4.16% | -0.14亿 | 17.18% | -451.22万 | 5.55% | -945.44万 | 11.63% | 934.3万 | 11.49% | 462.37万 | 5.69% |
| 20 | 2025-08-25 | 12.25 | -1.13% | 0.41亿 | 2.12% | -90.27万 | 2.22% | 0万 | 0% | -90.27万 | 2.22% | -104.1万 | 2.56% | 194.38万 | 4.78% |
| 21 | 2025-08-22 | 12.39 | -1.27% | 0.35亿 | 1.83% | -135.43万 | 3.86% | 0万 | 0% | -135.43万 | 3.86% | -323.51万 | 9.21% | 458.94万 | 13.07% |
| 22 | 2025-08-21 | 12.55 | -0.48% | 0.35亿 | 1.79% | -21.25万 | 0.61% | 0万 | 0% | -21.25万 | 0.61% | 128.12万 | 3.65% | -106.88万 | 3.05% |
| 23 | 2025-08-20 | 12.61 | 0.08% | 0.43亿 | 2.23% | 114.09万 | 2.62% | -46.55万 | 1.07% | 160.64万 | 3.69% | -156.16万 | 3.59% | 42.07万 | 0.97% |
| 24 | 2025-08-19 | 12.6 | 1.78% | 0.63亿 | 3.21% | 60.52万 | 0.96% | 89.54万 | 1.43% | -29.02万 | 0.46% | -360.12万 | 5.74% | 299.6万 | 4.77% |
| 25 | 2025-08-18 | 12.38 | 3.08% | 0.79亿 | 4.14% | 688.04万 | 8.68% | 69.67万 | 0.88% | 618.37万 | 7.8% | -587.49万 | 7.41% | -100.55万 | 1.27% |
| 26 | 2025-08-15 | 12.01 | -0.33% | 0.4亿 | 2.15% | 82.45万 | 2.04% | 104.27万 | 2.58% | -21.82万 | 0.54% | -127.47万 | 3.16% | 45.02万 | 1.11% |
| 27 | 2025-08-14 | 12.05 | -2.27% | 0.51亿 | 2.69% | 172.52万 | 3.4% | 1.46万 | 0.03% | 171.07万 | 3.37% | 788.13万 | 15.54% | -960.66万 | 18.94% |
| 28 | 2025-08-13 | 12.33 | -0.48% | 0.46亿 | 2.42% | -73.33万 | 1.59% | 138.56万 | 3% | -211.89万 | 4.6% | 24.37万 | 0.53% | 48.96万 | 1.06% |
| 29 | 2025-08-12 | 12.39 | -0.48% | 0.37亿 | 1.94% | -106.58万 | 2.86% | 0万 | 0% | -106.58万 | 2.86% | 272.83万 | 7.33% | -166.25万 | 4.47% |
| 30 | 2025-08-11 | 12.45 | 2.05% | 0.42亿 | 2.18% | -120.88万 | 2.88% | 0万 | 0% | -120.88万 | 2.88% | -148.06万 | 3.53% | 268.93万 | 6.4% |
| 31 | 2025-08-07 | 12.1 | -1.47% | 0.3亿 | 1.59% | -146.66万 | 4.88% | 0万 | 0% | -146.66万 | 4.88% | -21.98万 | 0.73% | 168.65万 | 5.61% |
| 32 | 2025-08-06 | 12.28 | 0.82% | 0.51亿 | 2.69% | -877.05万 | 17.2% | -194.48万 | 3.82% | -682.57万 | 13.39% | 142万 | 2.79% | 735.05万 | 14.42% |
| 33 | 2025-08-05 | 12.18 | 0.74% | 0.51亿 | 2.68% | -353.5万 | 6.97% | -312.43万 | 6.16% | -41.07万 | 0.81% | -70.61万 | 1.39% | 424.11万 | 8.36% |
| 34 | 2025-08-04 | 12.09 | 1.94% | 0.4亿 | 2.16% | -74.11万 | 1.84% | 0万 | 0% | -74.11万 | 1.84% | -1.76万 | 0.04% | 75.87万 | 1.88% |
| 35 | 2025-08-01 | 11.86 | 1.89% | 0.43亿 | 2.35% | -153.7万 | 3.56% | 0万 | 0% | -153.7万 | 3.56% | -49.32万 | 1.14% | 203.02万 | 4.7% |
| 36 | 2025-07-31 | 11.64 | -1.61% | 0.38亿 | 2.09% | -289.75万 | 7.63% | -107.13万 | 2.82% | -182.62万 | 4.81% | -165.71万 | 4.36% | 455.46万 | 11.99% |
| 37 | 2025-07-30 | 11.83 | -0.92% | 0.46亿 | 2.52% | -547.46万 | 11.83% | -238.84万 | 5.16% | -308.62万 | 6.67% | 41.78万 | 0.9% | 505.69万 | 10.92% |
| 38 | 2025-07-29 | 11.94 | -1.16% | 0.58亿 | 3.12% | -944.66万 | 16.32% | -486.54万 | 8.41% | -458.13万 | 7.92% | 565.37万 | 9.77% | 379.3万 | 6.55% |
| 39 | 2025-07-28 | 12.08 | -2.34% | 0.88亿 | 4.62% | -841.67万 | 9.61% | -203.6万 | 2.32% | -638.07万 | 7.29% | -12.84万 | 0.15% | 854.51万 | 9.76% |
| 40 | 2025-07-25 | 12.37 | 2.66% | 1.28亿 | 6.66% | 398.39万 | 3.11% | 658.29万 | 5.14% | -259.89万 | 2.03% | 186.07万 | 1.45% | -584.46万 | 4.56% |
| 41 | 2025-07-24 | 12.05 | 1.86% | 0.66亿 | 3.55% | 168.68万 | 2.56% | 30.11万 | 0.46% | 138.57万 | 2.1% | 240.39万 | 3.64% | -409.07万 | 6.2% |
| 42 | 2025-07-23 | 11.83 | 0.6% | 0.59亿 | 3.22% | 251.78万 | 4.27% | -117.11万 | 1.99% | 368.89万 | 6.26% | -10.28万 | 0.17% | -241.5万 | 4.1% |
| 43 | 2025-07-22 | 11.76 | -1.09% | 0.69亿 | 3.73% | 513.78万 | 7.5% | 6.53万 | 0.1% | 507.25万 | 7.4% | -45.14万 | 0.66% | -468.64万 | 6.84% |
| 44 | 2025-07-21 | 11.89 | 3.39% | 0.95亿 | 5.16% | -164.67万 | 1.73% | -639.53万 | 6.72% | 474.86万 | 4.99% | 583.28万 | 6.13% | -418.61万 | 4.4% |
| 45 | 2025-07-18 | 11.5 | 0.26% | 0.24亿 | 1.37% | -79.62万 | 3.27% | 115.56万 | 4.75% | -195.19万 | 8.02% | 40.56万 | 1.67% | 39.06万 | 1.6% |
| 46 | 2025-07-17 | 11.47 | 0.17% | 0.24亿 | 1.36% | -63.57万 | 2.62% | 0万 | 0% | -63.57万 | 2.62% | 102.7万 | 4.23% | -39.13万 | 1.61% |
| 47 | 2025-07-16 | 11.45 | 1.24% | 0.3亿 | 1.67% | -48.39万 | 1.63% | -74.65万 | 2.52% | 26.27万 | 0.89% | 71.73万 | 2.42% | -23.34万 | 0.79% |
| 48 | 2025-07-15 | 11.31 | -2.08% | 0.32亿 | 1.84% | 11.51万 | 0.36% | 0万 | 0% | 11.51万 | 0.36% | 195.32万 | 6.04% | -206.83万 | 6.4% |
| 49 | 2025-07-14 | 11.55 | 2.12% | 0.37亿 | 2.05% | 20.69万 | 0.57% | -115.3万 | 3.15% | 135.99万 | 3.72% | -140.83万 | 3.85% | 120.15万 | 3.28% |
| 50 | 2025-07-11 | 11.31 | -0.62% | 0.31亿 | 1.77% | 199.02万 | 6.37% | 228.94万 | 7.32% | -29.92万 | 0.96% | 111.78万 | 3.58% | -310.81万 | 9.94% |