| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.15 | 2.14% | 0.84亿 | 4.2% | -153.69万 | 1.82% | 200.18万 | 2.37% | -353.88万 | 4.2% | -356.06万 | 4.22% | 509.75万 | 6.04% |
| 2 | 2025-09-19 | 27.56 | -2.44% | 0.98亿 | 4.89% | -0.1亿 | 10.76% | 15.2万 | 0.16% | -0.11亿 | 10.92% | -51.65万 | 0.53% | 0.11亿 | 11.29% |
| 3 | 2025-09-18 | 28.25 | -3.35% | 1.78亿 | 8.64% | -0.16亿 | 8.8% | -0.18亿 | 10.15% | 241.19万 | 1.35% | -0.13亿 | 7.29% | 0.29亿 | 16.09% |
| 4 | 2025-09-17 | 29.23 | 1.07% | 1.62亿 | 7.75% | 903.21万 | 5.56% | 616.85万 | 3.8% | 286.36万 | 1.76% | -962.52万 | 5.93% | 59.31万 | 0.37% |
| 5 | 2025-09-16 | 28.92 | 3.14% | 1.45亿 | 7.09% | -64.03万 | 0.44% | -135.95万 | 0.94% | 71.92万 | 0.5% | -943.88万 | 6.52% | 0.1亿 | 6.97% |
| 6 | 2025-09-15 | 28.04 | -1.13% | 0.97亿 | 4.82% | 49.03万 | 0.5% | 71.36万 | 0.73% | -22.33万 | 0.23% | -602.11万 | 6.18% | 553.08万 | 5.67% |
| 7 | 2025-09-12 | 28.36 | 1.21% | 1.72亿 | 8.38% | 815.6万 | 4.73% | 378.85万 | 2.2% | 436.76万 | 2.53% | 666.71万 | 3.87% | -0.15亿 | 8.6% |
| 8 | 2025-09-11 | 28.02 | 2.23% | 1.06亿 | 5.33% | -791.95万 | 7.49% | -335.58万 | 3.17% | -456.37万 | 4.31% | -918.06万 | 8.68% | 0.17亿 | 16.16% |
| 9 | 2025-09-10 | 27.41 | 0.55% | 0.87亿 | 4.39% | -381.02万 | 4.38% | 0万 | 0% | -381.02万 | 4.38% | 44.76万 | 0.51% | 336.26万 | 3.87% |
| 10 | 2025-09-09 | 27.26 | -3.84% | 1.18亿 | 5.99% | -0.17亿 | 14.08% | -515.24万 | 4.35% | -0.12亿 | 9.73% | -440.49万 | 3.72% | 0.21亿 | 17.8% |
| 11 | 2025-09-08 | 28.35 | 4.23% | 1.82亿 | 9.06% | -375.71万 | 2.06% | 363.79万 | 2% | -739.5万 | 4.06% | -389.11万 | 2.13% | 764.81万 | 4.2% |
| 12 | 2025-09-05 | 27.2 | 2.6% | 0.85亿 | 4.41% | -293.34万 | 3.45% | 103.12万 | 1.21% | -396.46万 | 4.66% | -262.44万 | 3.08% | 555.79万 | 6.53% |
| 13 | 2025-09-04 | 26.51 | -2.03% | 1.15亿 | 5.95% | -0.12亿 | 10.62% | -187.09万 | 1.63% | -0.1亿 | 8.99% | 121.92万 | 1.06% | 0.11亿 | 9.56% |
| 14 | 2025-09-03 | 27.06 | -3.32% | 1.06亿 | 5.37% | -711.4万 | 6.68% | -141.91万 | 1.33% | -569.49万 | 5.35% | 44.16万 | 0.41% | 667.24万 | 6.27% |
| 15 | 2025-09-02 | 27.99 | -0.36% | 2.08亿 | 10.6% | -0.14亿 | 6.8% | -277.03万 | 1.33% | -0.11亿 | 5.47% | -732.82万 | 3.52% | 0.21亿 | 10.33% |
| 16 | 2025-09-01 | 28.09 | -2.19% | 1.74亿 | 8.54% | -0.18亿 | 10.1% | -238.8万 | 1.38% | -0.15亿 | 8.73% | -658.18万 | 3.79% | 0.24亿 | 13.9% |
| 17 | 2025-08-29 | 28.72 | -4.9% | 2.47亿 | 11.84% | -0.13亿 | 5.12% | -153.31万 | 0.62% | -0.11亿 | 4.5% | -30.38万 | 0.12% | 0.13亿 | 5.24% |
| 18 | 2025-08-28 | 30.2 | -1.72% | 3.32亿 | 15.51% | 120.61万 | 0.36% | -307.07万 | 0.92% | 427.68万 | 1.29% | 0.14亿 | 4.11% | -0.15亿 | 4.47% |
| 19 | 2025-08-27 | 30.73 | 4.59% | 4.08亿 | 21.01% | 0.24亿 | 5.78% | 0.18亿 | 4.37% | 574.31万 | 1.41% | 975.08万 | 2.39% | -0.33亿 | 8.17% |
| 20 | 2025-08-26 | 29.38 | -1.74% | 2.75亿 | 14.67% | -284.38万 | 1.03% | 462.96万 | 1.68% | -747.34万 | 2.72% | 0.34亿 | 12.4% | -0.31亿 | 11.36% |
| 21 | 2025-08-25 | 29.9 | 5.65% | 4.01亿 | 20.99% | -837.7万 | 2.09% | -0.19亿 | 4.77% | 0.11亿 | 2.69% | 702.59万 | 1.75% | 135.11万 | 0.34% |
| 22 | 2025-08-22 | 28.3 | -2.04% | 1.97亿 | 10.86% | -105.1万 | 0.53% | -294.18万 | 1.5% | 189.07万 | 0.96% | 0.14亿 | 7.05% | -0.13亿 | 6.52% |
| 23 | 2025-08-21 | 28.89 | 2.48% | 3.07亿 | 16.59% | 0.18亿 | 5.73% | 814.87万 | 2.65% | 944.77万 | 3.08% | 0.23亿 | 7.39% | -0.4亿 | 13.12% |
| 24 | 2025-08-20 | 28.19 | -0.46% | 0.99亿 | 5.55% | -532.57万 | 5.37% | -604.66万 | 6.09% | 72.09万 | 0.73% | 211.3万 | 2.13% | 321.27万 | 3.24% |
| 25 | 2025-08-19 | 28.32 | 0.96% | 1.65亿 | 9.25% | -976.89万 | 5.92% | -317.88万 | 1.93% | -659.01万 | 3.99% | -327.04万 | 1.98% | 0.13亿 | 7.9% |
| 26 | 2025-08-18 | 28.05 | 1.37% | 1.19亿 | 6.7% | -105.66万 | 0.89% | -110.16万 | 0.92% | 4.5万 | 0.04% | 184.38万 | 1.54% | -78.72万 | 0.66% |
| 27 | 2025-08-15 | 27.67 | 1.99% | 0.84亿 | 4.76% | -89.28万 | 1.07% | -100.72万 | 1.2% | 11.44万 | 0.14% | -208.31万 | 2.49% | 297.59万 | 3.55% |
| 28 | 2025-08-14 | 27.13 | -2.9% | 0.97亿 | 5.55% | -0.13亿 | 12.88% | -493.16万 | 5.07% | -760.32万 | 7.81% | 10.15万 | 0.1% | 0.12亿 | 12.78% |
| 29 | 2025-08-13 | 27.94 | -0.21% | 0.99亿 | 5.58% | -669.87万 | 6.76% | -132.71万 | 1.34% | -537.16万 | 5.42% | -350.74万 | 3.54% | 0.1亿 | 10.3% |
| 30 | 2025-08-12 | 28 | -1.44% | 1.24亿 | 6.93% | -711.41万 | 5.76% | -294.44万 | 2.38% | -416.97万 | 3.37% | 27万 | 0.22% | 684.4万 | 5.54% |
| 31 | 2025-08-11 | 28.41 | 4.18% | 2.17亿 | 12.03% | 706.65万 | 3.26% | 4.13万 | 0.02% | 702.52万 | 3.24% | 0.16亿 | 7.29% | -0.23亿 | 10.55% |
| 32 | 2025-08-07 | 27.63 | -0.47% | 1.43亿 | 8.15% | -750.94万 | 5.24% | -402.22万 | 2.81% | -348.72万 | 2.43% | -0.1亿 | 7.2% | 0.18亿 | 12.45% |
| 33 | 2025-08-06 | 27.76 | 1.13% | 2.14亿 | 12.1% | 151.69万 | 0.71% | 0.35万 | 0% | 151.34万 | 0.71% | -439.4万 | 2.05% | 287.72万 | 1.34% |
| 34 | 2025-08-05 | 27.45 | 4.06% | 2.2亿 | 12.66% | 41.67万 | 0.19% | -59.47万 | 0.27% | 101.14万 | 0.46% | 216.53万 | 0.98% | -258.2万 | 1.17% |
| 35 | 2025-08-04 | 26.38 | 3.86% | 0.98亿 | 5.92% | -128.65万 | 1.31% | -82.67万 | 0.84% | -45.98万 | 0.47% | -319.23万 | 3.24% | 447.88万 | 4.55% |
| 36 | 2025-08-01 | 25.4 | 0.79% | 0.5亿 | 3.11% | -236.32万 | 4.69% | 52.56万 | 1.04% | -288.88万 | 5.73% | 126.3万 | 2.51% | 110.02万 | 2.18% |
| 37 | 2025-07-31 | 25.2 | -1.45% | 0.64亿 | 3.91% | -744.11万 | 11.71% | -133.98万 | 2.11% | -610.13万 | 9.6% | -347.8万 | 5.47% | 0.11亿 | 17.18% |
| 38 | 2025-07-30 | 25.57 | -1.96% | 0.61亿 | 3.7% | -530.46万 | 8.76% | -307.67万 | 5.08% | -222.79万 | 3.68% | -317.66万 | 5.25% | 848.12万 | 14.01% |
| 39 | 2025-07-29 | 26.08 | -0.57% | 0.61亿 | 3.71% | -336.25万 | 5.47% | -130.5万 | 2.12% | -205.75万 | 3.35% | 315.34万 | 5.13% | 20.91万 | 0.34% |
| 40 | 2025-07-28 | 26.23 | 0.69% | 0.63亿 | 3.77% | -103.57万 | 1.64% | 185.69万 | 2.95% | -289.26万 | 4.59% | -147.31万 | 2.34% | 250.87万 | 3.98% |
| 41 | 2025-07-25 | 26.05 | 0.77% | 0.55亿 | 3.36% | -441.32万 | 7.95% | 0万 | 0% | -441.32万 | 7.95% | -122.76万 | 2.21% | 564.08万 | 10.16% |
| 42 | 2025-07-24 | 25.85 | 0.19% | 0.6亿 | 3.65% | -560.35万 | 9.3% | -455.21万 | 7.55% | -105.15万 | 1.74% | 210.85万 | 3.5% | 349.51万 | 5.8% |
| 43 | 2025-07-23 | 25.8 | -0.85% | 0.63亿 | 3.85% | -982.59万 | 15.48% | -398.66万 | 6.28% | -583.93万 | 9.2% | -373.09万 | 5.88% | 0.14亿 | 21.36% |
| 44 | 2025-07-22 | 26.02 | -1.06% | 0.9亿 | 5.39% | -0.12亿 | 13.87% | -154.3万 | 1.71% | -0.11亿 | 12.15% | 83.07万 | 0.92% | 0.12亿 | 12.94% |
| 45 | 2025-07-21 | 26.3 | 1.86% | 1.1亿 | 6.59% | 582.02万 | 5.28% | 382.49万 | 3.47% | 199.53万 | 1.81% | -375.8万 | 3.41% | -206.22万 | 1.87% |
| 46 | 2025-07-18 | 25.82 | 0.27% | 0.76亿 | 4.65% | -693.12万 | 9.08% | -173.14万 | 2.27% | -519.99万 | 6.81% | 144.22万 | 1.89% | 548.91万 | 7.19% |
| 47 | 2025-07-17 | 25.75 | 0.35% | 1.24亿 | 7.53% | 269.14万 | 2.17% | -54.79万 | 0.44% | 323.93万 | 2.62% | 841.81万 | 6.8% | -0.11亿 | 8.98% |
| 48 | 2025-07-16 | 25.66 | 1.91% | 1.07亿 | 6.59% | 222.88万 | 2.07% | 451.82万 | 4.2% | -228.94万 | 2.13% | 12.73万 | 0.12% | -235.6万 | 2.19% |
| 49 | 2025-07-15 | 25.18 | -0.94% | 0.69亿 | 4.3% | -0.11亿 | 16.61% | -282.51万 | 4.09% | -863.92万 | 12.51% | -88.87万 | 1.29% | 0.12亿 | 17.89% |
| 50 | 2025-07-14 | 25.42 | 1.44% | 0.81亿 | 4.99% | -162.68万 | 2.01% | -101.74万 | 1.26% | -60.93万 | 0.75% | 73.27万 | 0.91% | 89.4万 | 1.11% |