| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 26.14 | 1.75% | 0.57亿 | 3.04% | 543.21万 | 9.59% | 510.11万 | 9.01% | 33.11万 | 0.58% | -241.25万 | 4.26% | -301.97万 | 5.33% |
| 2 | 2025-10-09 | 27.18 | -0.88% | 0.95亿 | 4.83% | -335.86万 | 3.54% | -44.22万 | 0.47% | -291.64万 | 3.07% | 427.53万 | 4.51% | -91.66万 | 0.97% |
| 3 | 2025-09-30 | 27.42 | -1.54% | 0.91亿 | 4.59% | -96.32万 | 1.06% | -652.89万 | 7.19% | 556.57万 | 6.13% | 800.4万 | 8.81% | -704.09万 | 7.75% |
| 4 | 2025-09-29 | 27.85 | 0.98% | 0.72亿 | 3.64% | -186.41万 | 2.57% | -331.64万 | 4.58% | 145.23万 | 2% | 363.17万 | 5.01% | -176.76万 | 2.44% |
| 5 | 2025-09-26 | 27.58 | -3.53% | 0.97亿 | 4.85% | -165.19万 | 1.7% | -66.67万 | 0.69% | -98.53万 | 1.01% | -465.37万 | 4.79% | 630.57万 | 6.49% |
| 6 | 2025-09-25 | 28.59 | 0.74% | 1.73亿 | 8.28% | 418.26万 | 2.41% | -47.39万 | 0.27% | 465.65万 | 2.69% | -518.97万 | 3% | 100.71万 | 0.58% |
| 7 | 2025-09-24 | 28.38 | 2.71% | 1.09亿 | 5.43% | -536.08万 | 4.92% | -418.59万 | 3.84% | -117.49万 | 1.08% | -120.29万 | 1.1% | 656.37万 | 6.03% |
| 8 | 2025-09-23 | 27.63 | -1.85% | 1.01亿 | 5.11% | -0.18亿 | 17.43% | -401.99万 | 3.99% | -0.14亿 | 13.44% | 485.01万 | 4.81% | 0.13亿 | 12.62% |
| 9 | 2025-09-22 | 28.15 | 2.14% | 0.84亿 | 4.2% | -153.69万 | 1.82% | 200.18万 | 2.37% | -353.88万 | 4.2% | -356.06万 | 4.22% | 509.75万 | 6.04% |
| 10 | 2025-09-19 | 27.56 | -2.44% | 0.98亿 | 4.89% | -0.1亿 | 10.76% | 15.2万 | 0.16% | -0.11亿 | 10.92% | -51.65万 | 0.53% | 0.11亿 | 11.29% |
| 11 | 2025-09-18 | 28.25 | -3.35% | 1.78亿 | 8.64% | -0.16亿 | 8.8% | -0.18亿 | 10.15% | 241.19万 | 1.35% | -0.13亿 | 7.29% | 0.29亿 | 16.09% |
| 12 | 2025-09-17 | 29.23 | 1.07% | 1.62亿 | 7.75% | 903.21万 | 5.56% | 616.85万 | 3.8% | 286.36万 | 1.76% | -962.52万 | 5.93% | 59.31万 | 0.37% |
| 13 | 2025-09-16 | 28.92 | 3.14% | 1.45亿 | 7.09% | -64.03万 | 0.44% | -135.95万 | 0.94% | 71.92万 | 0.5% | -943.88万 | 6.52% | 0.1亿 | 6.97% |
| 14 | 2025-09-15 | 28.04 | -1.13% | 0.97亿 | 4.82% | 49.03万 | 0.5% | 71.36万 | 0.73% | -22.33万 | 0.23% | -602.11万 | 6.18% | 553.08万 | 5.67% |
| 15 | 2025-09-12 | 28.36 | 1.21% | 1.72亿 | 8.38% | 815.6万 | 4.73% | 378.85万 | 2.2% | 436.76万 | 2.53% | 666.71万 | 3.87% | -0.15亿 | 8.6% |
| 16 | 2025-09-11 | 28.02 | 2.23% | 1.06亿 | 5.33% | -791.95万 | 7.49% | -335.58万 | 3.17% | -456.37万 | 4.31% | -918.06万 | 8.68% | 0.17亿 | 16.16% |
| 17 | 2025-09-10 | 27.41 | 0.55% | 0.87亿 | 4.39% | -381.02万 | 4.38% | 0万 | 0% | -381.02万 | 4.38% | 44.76万 | 0.51% | 336.26万 | 3.87% |
| 18 | 2025-09-09 | 27.26 | -3.84% | 1.18亿 | 5.99% | -0.17亿 | 14.08% | -515.24万 | 4.35% | -0.12亿 | 9.73% | -440.49万 | 3.72% | 0.21亿 | 17.8% |
| 19 | 2025-09-08 | 28.35 | 4.23% | 1.82亿 | 9.06% | -375.71万 | 2.06% | 363.79万 | 2% | -739.5万 | 4.06% | -389.11万 | 2.13% | 764.81万 | 4.2% |
| 20 | 2025-09-05 | 27.2 | 2.6% | 0.85亿 | 4.41% | -293.34万 | 3.45% | 103.12万 | 1.21% | -396.46万 | 4.66% | -262.44万 | 3.08% | 555.79万 | 6.53% |
| 21 | 2025-09-04 | 26.51 | -2.03% | 1.15亿 | 5.95% | -0.12亿 | 10.62% | -187.09万 | 1.63% | -0.1亿 | 8.99% | 121.92万 | 1.06% | 0.11亿 | 9.56% |
| 22 | 2025-09-03 | 27.06 | -3.32% | 1.06亿 | 5.37% | -711.4万 | 6.68% | -141.91万 | 1.33% | -569.49万 | 5.35% | 44.16万 | 0.41% | 667.24万 | 6.27% |
| 23 | 2025-09-02 | 27.99 | -0.36% | 2.08亿 | 10.6% | -0.14亿 | 6.8% | -277.03万 | 1.33% | -0.11亿 | 5.47% | -732.82万 | 3.52% | 0.21亿 | 10.33% |